Marcelo Historical Data

MRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 25, 2019 $0.0000328
+12.08%
$-- $0
Oct 24, 2019 $0.0000293
+416.66%
$-- $107
Oct 20, 2019 $0.0₅352
+1.04%
$-- $7
Oct 19, 2019 $0.0₅348
-4.82%
$-- $12
Aug 24, 2019 $0.0₅395
-1.07%
$-- $2
Aug 23, 2019 $0.0₅399
+1.86%
$-- $2
Aug 22, 2019 $0.0₅392
-1.06%
$-- $2
Aug 14, 2019 $0.000102
-9.69%
$-- $2
Aug 13, 2019 $0.000113
-0.69%
$-- $3
Jul 21, 2019 $0.000213
+0.00%
$-- $0
Jul 20, 2019 $0.000213
+2.11%
$-- $0
Jul 19, 2019 $0.000209
+0.33%
$-- $0
Jul 10, 2019 $0.00031
-6.81%
$-- $0
Jul 9, 2019 $0.000333
-0.59%
$-- $0
May 26, 2019 $0.0₅54
+5.75%
$-- $4
May 25, 2019 $0.0₅511
+0.30%
$-- $3
May 4, 2019 $0.000064
+0.81%
$-- $1
May 3, 2019 $0.0000635
+1.96%
$-- $1
May 2, 2019 $0.0000623
+0.52%
$-- $1
Apr 30, 2019 $0.0000319
+4.30%
$-- $2
Apr 29, 2019 $0.0000306
-1.42%
$-- $15
Apr 25, 2019 $0.0000395
+0.21%
$-- $39
Apr 24, 2019 $0.0000394
+19.92%
$-- $39
Apr 19, 2019 $0.000105
+138.61%
$-- $1
Apr 18, 2019 $0.0000438
-58.06%
$-- $167
Apr 17, 2019 $0.000105
+100.92%
$-- $1
Apr 16, 2019 $0.000052
-3.70%
$-- $4
Download