Marcelo Historical Data

MRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 25, 2019 $ 0.0000328
+12.08%
$ -- $ 0
Oct 24, 2019 $ 0.0000293
+416.66%
$ -- $ 107
Oct 20, 2019 $ 0.0₅352
+1.04%
$ -- $ 7
Oct 19, 2019 $ 0.0₅348
-4.82%
$ -- $ 12
Aug 24, 2019 $ 0.0₅395
-1.07%
$ -- $ 2
Aug 23, 2019 $ 0.0₅399
+1.86%
$ -- $ 2
Aug 22, 2019 $ 0.0₅392
-1.06%
$ -- $ 2
Aug 14, 2019 $ 0.000102
-9.69%
$ -- $ 2
Aug 13, 2019 $ 0.000113
-0.69%
$ -- $ 3
Jul 21, 2019 $ 0.000213
+0.00%
$ -- $ 0
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000209
+0.33%
$ -- $ 0
Jul 10, 2019 $ 0.00031
-6.81%
$ -- $ 0
Jul 9, 2019 $ 0.000333
-0.59%
$ -- $ 0
May 26, 2019 $ 0.0₅54
+5.75%
$ -- $ 4
May 25, 2019 $ 0.0₅511
+0.30%
$ -- $ 3
May 4, 2019 $ 0.000064
+0.81%
$ -- $ 1
May 3, 2019 $ 0.0000635
+1.96%
$ -- $ 1
May 2, 2019 $ 0.0000623
+0.52%
$ -- $ 1
Apr 30, 2019 $ 0.0000319
+4.30%
$ -- $ 2
Apr 29, 2019 $ 0.0000306
-1.42%
$ -- $ 15
Apr 25, 2019 $ 0.0000395
+0.21%
$ -- $ 39
Apr 24, 2019 $ 0.0000394
+19.92%
$ -- $ 39
Apr 19, 2019 $ 0.000105
+138.61%
$ -- $ 1
Apr 18, 2019 $ 0.0000438
-58.06%
$ -- $ 167
Apr 17, 2019 $ 0.000105
+100.92%
$ -- $ 1
Apr 16, 2019 $ 0.000052
-3.70%
$ -- $ 4
Download