Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TukTuk Historical Data

TUK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.000257
+0.00%
$-- $1
Aug 20, 11 PM $0.000253
+0.00%
$-- $1
Aug 20, 4 PM $0.000253
+0.00%
$-- $2
Aug 20, 8 AM $0.00025
+0.00%
$-- $2
Aug 20, 5 AM $0.000247
+0.00%
$-- $2
Aug 19, 9 PM $0.000248
+0.00%
$-- $1
Aug 8, 2 PM $0.00024
+0.00%
$-- $0
Aug 2, 5 PM $0.000234
+0.02%
$-- $0
Aug 1, 7 PM $0.000232
+0.00%
$-- $1
Jul 30, 6 PM $0.000236
+0.00%
$-- $1
Jul 30, 10 AM $0.000234
+0.00%
$-- $0
Jul 30, 2 AM $0.00023
+0.00%
$-- $0
Jul 22, 7 AM $0.000229
+0.00%
$-- $0
Jul 21, 10 AM $0.000231
+0.00%
$-- $0
Jul 21, 7 AM $0.00023
+0.00%
$-- $0
Jul 21, 4 AM $0.00023
+0.00%
$-- $0
Jul 18, 11 AM $0.000229
+0.00%
$-- $1
Jul 17, 10 PM $0.000228
+0.00%
$-- $1
Jul 17, 8 PM $0.000227
+0.00%
$-- $1
Jul 17, 5 PM $0.000227
+0.00%
$-- $1
Jul 17, 1 PM $0.000226
+0.00%
$-- $1
Jul 17, 8 AM $0.000228
+0.00%
$-- $1
Jul 17, 6 AM $0.000229
+0.00%
$-- $0
Jul 17, 2 AM $0.00023
+0.00%
$-- $0
Jul 16, 11 PM $0.000231
+0.00%
$-- $0
Jul 16, 8 PM $0.000231
+0.00%
$-- $0.1
Jul 14, 3 PM $0.000232
+0.00%
$-- $1
Jul 14, 2 PM $0.000231
+0.00%
$-- $1
Jul 14, 12 PM $0.00023
+0.00%
$-- $0
Jul 13, 5 PM $0.000229
+0.00%
$-- $1
Jul 13, 3 AM $0.000229
+0.00%
$-- $1
Jul 13, 2 AM $0.000231
+0.00%
$-- $0
Jul 12, 10 PM $0.000231
+0.00%
$-- $1
Jul 12, 12 PM $0.000232
+0.00%
$-- $0
Jul 12, 12 AM $0.000231
+0.00%
$-- $0
Jul 11, 1 PM $0.000232
+0.00%
$-- $0
Jul 11, 9 AM $0.000231
+0.00%
$-- $0
Jul 10, 4 AM $0.00023
+0.00%
$-- $0
Jul 10, 2 AM $0.00023
+0.00%
$-- $0
Jul 9, 6 AM $0.000229
+0.00%
$-- $1
Jul 9, 5 AM $0.000228
+0.00%
$-- $1
Jul 9, 1 AM $0.000228
+0.00%
$-- $1
Jul 8, 4 PM $0.000227
+0.00%
$-- $1
Jul 8, 3 PM $0.000227
+0.00%
$-- $1
Jul 8, 8 AM $0.000228
+0.00%
$-- $1
Jul 8, 4 AM $0.000229
+0.00%
$-- $1
Jul 8, 1 AM $0.00023
+0.00%
$-- $1
Jul 8, 12 AM $0.000232
+0.00%
$-- $1
Jul 7, 4 PM $0.000233
+0.00%
$-- $1
Jul 7, 8 AM $0.000232
+0.00%
$-- $1