4JNET Historical Data

4JNET
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₈134
-4.42%
$ -- $ 1,601
Mar 2024 $ 0.0₉865
+51.49%
$ -- $ 1.3 million
Feb 2024 $ 0.0₉571
+38.59%
$ 442,402 $ 1.16 million
Jan 2024 $ 0.0₉408
+21.07%
$ 316,425 $ 985,995
Dec 2023 $ 0.0₉337
-9.89%
$ 261,400 $ 752,108
Nov 2023 $ 0.0₉37
-1.18%
$ 287,041 $ 1.06 million
Oct 2023 $ 0.0₉374
-15.80%
$ 290,373 $ 1.07 million
Sep 2023 $ 0.0₉445
-18.53%
$ 344,881 $ 895,093
Aug 2023 $ 0.0₉547
+9.38%
$ 424,286 $ 930,610
Jul 2023 $ 0.0₉499
-2.53%
$ 387,106 $ 948,768
Jun 2023 $ 0.0₉511
-18.97%
$ 397,052 $ 938,029
May 2023 $ 0.0₉632
-9.70%
$ 490,700 $ 1.01 million
Apr 2023 $ 0.0₉697
+9.14%
$ 541,859 $ 1.07 million
Mar 2023 $ 0.0₉64
-2.86%
$ 496,880 $ 1.04 million
Feb 2023 $ 0.0₉664
-1.28%
$ 516,013 $ 1.17 million
Jan 2023 $ 0.0₉673
+25.16%
$ 523,072 $ 1.99 million
Dec 2022 $ 0.0₉537
-17.73%
$ 417,135 $ 1.72 million
Nov 2022 $ 0.0₉653
+5.70%
$ 507,257 $ 811,351
Oct 2022 $ 0.0₉618
+25.64%
$ 618,417 $ 1.62 million
Sep 2022 $ 0.0₉489
-32.42%
$ 489,102 $ 1.88 million
Aug 2022 $ 0.0₉724
-9.12%
$ 563,098 $ 951,442
Download