Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4JNET Historical Data

4JNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.0₈134
-4.42%
$-- $1,601
Mar 2024 $0.0₉865
+51.49%
$-- $1.3 million
Feb 2024 $0.0₉571
+38.59%
$442,402 $1.16 million
Jan 2024 $0.0₉408
+21.07%
$316,425 $985,995
Dec 2023 $0.0₉337
-9.89%
$261,400 $752,108
Nov 2023 $0.0₉37
-1.18%
$287,041 $1.06 million
Oct 2023 $0.0₉374
-15.80%
$290,373 $1.07 million
Sep 2023 $0.0₉445
-18.53%
$344,881 $895,093
Aug 2023 $0.0₉547
+9.38%
$424,286 $930,610
Jul 2023 $0.0₉499
-2.53%
$387,106 $948,768
Jun 2023 $0.0₉511
-18.97%
$397,052 $938,029
May 2023 $0.0₉632
-9.70%
$490,700 $1.01 million
Apr 2023 $0.0₉697
+9.14%
$541,859 $1.07 million
Mar 2023 $0.0₉64
-2.86%
$496,880 $1.04 million
Feb 2023 $0.0₉664
-1.28%
$516,013 $1.17 million
Jan 2023 $0.0₉673
+25.16%
$523,072 $1.99 million
Dec 2022 $0.0₉537
-17.73%
$417,135 $1.72 million
Nov 2022 $0.0₉653
+5.70%
$507,257 $811,351
Oct 2022 $0.0₉618
+25.64%
$618,417 $1.62 million
Sep 2022 $0.0₉489
-32.42%
$489,102 $1.88 million
Aug 2022 $0.0₉724
-9.12%
$563,098 $951,442
Download