Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4JNET Historical Data

4JNET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0₉596
-1.04%
$462,952 $51,013
Jan 11, 2023 $0.0₉601
-0.19%
$467,091 $51,596
Jan 10, 2023 $0.0₉602
-1.58%
$467,808 $50,854
Jan 9, 2023 $0.0₉605
+17.72%
$469,983 $64,279
Jan 8, 2023 $0.0₉513
-2.33%
$398,683 $63,328
Jan 7, 2023 $0.0₉525
-1.81%
$408,190 $30,433
Jan 6, 2023 $0.0₉536
-1.07%
$416,593 $50,614
Jan 5, 2023 $0.0₉542
+0.07%
$421,186 $50,716
Jan 4, 2023 $0.0₉542
+0.70%
$420,737 $50,727
Jan 3, 2023 $0.0₉536
-0.33%
$416,264 $50,668
Jan 2, 2023 $0.0₉538
-0.80%
$418,382 $50,060
Jan 1, 2023 $0.0₉543
+0.92%
$421,779 $51,325
Dec 31, 2022 $0.0₉537
+0.02%
$417,135 $51,008
Dec 30, 2022 $0.0₉537
-0.72%
$417,117 $50,286
Dec 29, 2022 $0.0₉54
-0.19%
$419,926 $50,714
Dec 28, 2022 $0.0₉54
+1.82%
$419,889 $51,193
Dec 27, 2022 $0.0₉532
+0.04%
$413,206 $50,591
Dec 26, 2022 $0.0₉532
-1.36%
$412,981 $50,600
Dec 25, 2022 $0.0₉538
-0.61%
$417,886 $51,095
Dec 24, 2022 $0.0₉542
+1.66%
$421,254 $50,741
Dec 23, 2022 $0.0₉532
+0.09%
$413,625 $49,069
Dec 22, 2022 $0.0₉532
-0.15%
$413,219 $48,591
Dec 21, 2022 $0.0₉532
-10.77%
$413,247 $50,251
Dec 20, 2022 $0.0₉594
-0.06%
$461,375 $61,982
Dec 19, 2022 $0.0₉596
+12.13%
$462,680 $311,516
Dec 18, 2022 $0.0₉524
+0.23%
$-- $51,577
Dec 17, 2022 $0.0₉524
-10.51%
$407,103 $51,224
Dec 16, 2022 $0.0₉579
-3.70%
$449,692 $49,407
Dec 15, 2022 $0.0₉615
+0.69%
$477,495 $51,760
Dec 14, 2022 $0.0₉611
-3.35%
$475,099 $49,609
Dec 13, 2022 $0.0₉634
+1.01%
$492,628 $51,415
Dec 12, 2022 $0.0₉63
-0.01%
$489,774 $51,553
Dec 11, 2022 $0.0₉629
+0.12%
$488,551 $49,855
Dec 10, 2022 $0.0₉627
-1.50%
$487,521 $50,409
Dec 9, 2022 $0.0₉637
+3.88%
$495,067 $51,943
Dec 8, 2022 $0.0₉614
-1.22%
$476,725 $64,546
Dec 7, 2022 $0.0₉624
-1.45%
$484,931 $88,797
Dec 6, 2022 $0.0₉633
-0.48%
$491,686 $39,931
Dec 5, 2022 $0.0₉638
+0.51%
$495,753 $50,695
Dec 2, 2022 $0.0₉647
-0.01%
$-- $18,885
Dec 1, 2022 $0.0₉647
-0.84%
$502,751 $21,527
Nov 30, 2022 $0.0₉653
+2.27%
$507,257 $52,701
Nov 29, 2022 $0.0₉638
-4.57%
$496,045 $41
Nov 28, 2022 $0.0₉669
+0.61%
$519,907 $6,866
Nov 27, 2022 $0.0₉665
+0.95%
$516,840 $30,814
Nov 26, 2022 $0.0₉659
-0.77%
$511,746 $24,541
Nov 25, 2022 $0.0₉664
+6.34%
$515,976 $30,922
Nov 24, 2022 $0.0₉625
+1.15%
$485,824 $30,987
Nov 23, 2022 $0.0₉613
+32.08%
$475,969 $32,231
Nov 22, 2022 $0.0₉475
-20.30%
$369,296 $24,381