4JNET Historical Data

4JNET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₉596
-1.04%
$ 462,952 $ 51,013
Jan 11, 2023 $ 0.0₉601
-0.19%
$ 467,091 $ 51,596
Jan 10, 2023 $ 0.0₉602
-1.58%
$ 467,808 $ 50,854
Jan 9, 2023 $ 0.0₉605
+17.72%
$ 469,983 $ 64,279
Jan 8, 2023 $ 0.0₉513
-2.33%
$ 398,683 $ 63,328
Jan 7, 2023 $ 0.0₉525
-1.81%
$ 408,190 $ 30,433
Jan 6, 2023 $ 0.0₉536
-1.07%
$ 416,593 $ 50,614
Jan 5, 2023 $ 0.0₉542
+0.07%
$ 421,186 $ 50,716
Jan 4, 2023 $ 0.0₉542
+0.70%
$ 420,737 $ 50,727
Jan 3, 2023 $ 0.0₉536
-0.33%
$ 416,264 $ 50,668
Jan 2, 2023 $ 0.0₉538
-0.80%
$ 418,382 $ 50,060
Jan 1, 2023 $ 0.0₉543
+0.92%
$ 421,779 $ 51,325
Dec 31, 2022 $ 0.0₉537
+0.02%
$ 417,135 $ 51,008
Dec 30, 2022 $ 0.0₉537
-0.72%
$ 417,117 $ 50,286
Dec 29, 2022 $ 0.0₉54
-0.19%
$ 419,926 $ 50,714
Dec 28, 2022 $ 0.0₉54
+1.82%
$ 419,889 $ 51,193
Dec 27, 2022 $ 0.0₉532
+0.04%
$ 413,206 $ 50,591
Dec 26, 2022 $ 0.0₉532
-1.36%
$ 412,981 $ 50,600
Dec 25, 2022 $ 0.0₉538
-0.61%
$ 417,886 $ 51,095
Dec 24, 2022 $ 0.0₉542
+1.66%
$ 421,254 $ 50,741
Dec 23, 2022 $ 0.0₉532
+0.09%
$ 413,625 $ 49,069
Dec 22, 2022 $ 0.0₉532
-0.15%
$ 413,219 $ 48,591
Dec 21, 2022 $ 0.0₉532
-10.77%
$ 413,247 $ 50,251
Dec 20, 2022 $ 0.0₉594
-0.06%
$ 461,375 $ 61,982
Dec 19, 2022 $ 0.0₉596
+12.13%
$ 462,680 $ 311,516
Dec 18, 2022 $ 0.0₉524
+0.23%
$ -- $ 51,577
Dec 17, 2022 $ 0.0₉524
-10.51%
$ 407,103 $ 51,224
Dec 16, 2022 $ 0.0₉579
-3.70%
$ 449,692 $ 49,407
Dec 15, 2022 $ 0.0₉615
+0.69%
$ 477,495 $ 51,760
Dec 14, 2022 $ 0.0₉611
-3.35%
$ 475,099 $ 49,609
Dec 13, 2022 $ 0.0₉634
+1.01%
$ 492,628 $ 51,415
Dec 12, 2022 $ 0.0₉63
-0.01%
$ 489,774 $ 51,553
Dec 11, 2022 $ 0.0₉629
+0.12%
$ 488,551 $ 49,855
Dec 10, 2022 $ 0.0₉627
-1.50%
$ 487,521 $ 50,409
Dec 9, 2022 $ 0.0₉637
+3.88%
$ 495,067 $ 51,943
Dec 8, 2022 $ 0.0₉614
-1.22%
$ 476,725 $ 64,546
Dec 7, 2022 $ 0.0₉624
-1.45%
$ 484,931 $ 88,797
Dec 6, 2022 $ 0.0₉633
-0.48%
$ 491,686 $ 39,931
Dec 5, 2022 $ 0.0₉638
+0.51%
$ 495,753 $ 50,695
Dec 2, 2022 $ 0.0₉647
-0.01%
$ -- $ 18,885
Dec 1, 2022 $ 0.0₉647
-0.84%
$ 502,751 $ 21,527
Nov 30, 2022 $ 0.0₉653
+2.27%
$ 507,257 $ 52,701
Nov 29, 2022 $ 0.0₉638
-4.57%
$ 496,045 $ 41
Nov 28, 2022 $ 0.0₉669
+0.61%
$ 519,907 $ 6,866
Nov 27, 2022 $ 0.0₉665
+0.95%
$ 516,840 $ 30,814
Nov 26, 2022 $ 0.0₉659
-0.77%
$ 511,746 $ 24,541
Nov 25, 2022 $ 0.0₉664
+6.34%
$ 515,976 $ 30,922
Nov 24, 2022 $ 0.0₉625
+1.15%
$ 485,824 $ 30,987
Nov 23, 2022 $ 0.0₉613
+32.08%
$ 475,969 $ 32,231
Nov 22, 2022 $ 0.0₉475
-20.30%
$ 369,296 $ 24,381