Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4JNET Historical Data

4JNET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0₉666
+35.17%
$665,543 $71,928
Oct 1, 2022 $0.0₉492
+0.02%
$492,316 $10,092
Sep 30, 2022 $0.0₉489
-0.37%
$489,102 $65,207
Sep 29, 2022 $0.0₉49
+0.01%
$490,440 $9,005
Sep 28, 2022 $0.0₉491
+1.60%
$490,800 $70,501
Sep 27, 2022 $0.0₉483
-0.40%
$483,048 $71,659
Sep 26, 2022 $0.0₉485
-1.20%
$376,922 $37,916
Sep 25, 2022 $0.0₉491
+4.31%
$491,349 $35,274
Sep 24, 2022 $0.0₉47
+0.17%
$469,938 $71,430
Sep 23, 2022 $0.0₉47
-17.61%
$470,029 $68,725
Sep 22, 2022 $0.0₉566
+20.80%
$440,549 $82,870
Sep 21, 2022 $0.0₉47
+5.36%
$-- $73,653
Sep 20, 2022 $0.0₉446
+5.29%
$347,125 $71,495
Sep 19, 2022 $0.0₉421
-34.17%
$327,130 $57,063
Sep 18, 2022 $0.0₉64
-0.47%
$498,210 $43,196
Sep 17, 2022 $0.0₉642
+10.24%
$499,523 $72,145
Sep 16, 2022 $0.0₉577
+29.61%
$448,603 $76,992
Sep 15, 2022 $0.0₉444
+22.41%
$345,355 $55,354
Sep 14, 2022 $0.0₉371
-23.27%
$288,731 $58,740
Sep 13, 2022 $0.0₉483
+1.17%
$375,931 $70,351
Sep 12, 2022 $0.0₉478
-1.14%
$371,647 $70,263
Sep 11, 2022 $0.0₉482
+0.03%
$375,018 $69,955
Sep 10, 2022 $0.0₉483
+0.38%
$375,568 $71,046
Sep 9, 2022 $0.0₉478
-0.50%
$371,760 $68,658
Sep 8, 2022 $0.0₉482
+0.01%
$374,969 $71,563
Sep 7, 2022 $0.0₉483
-20.78%
$375,426 $64,860
Sep 6, 2022 $0.0₉611
-2.23%
$475,370 $63,989
Sep 5, 2022 $0.0₉628
-14.39%
$488,786 $67,075
Sep 4, 2022 $0.0₉738
+0.18%
$574,268 $70,458
Sep 3, 2022 $0.0₉737
-3.67%
$573,240 $67,216
Sep 2, 2022 $0.0₉763
+2.94%
$593,722 $70,893
Sep 1, 2022 $0.0₉74
+2.24%
$575,613 $33,885
Aug 31, 2022 $0.0₉724
-8.39%
$563,098 $27,774
Aug 30, 2022 $0.0₉791
+0.11%
$615,607 $52,435
Aug 29, 2022 $0.0₉789
+0.11%
$613,641 $69,057
Aug 28, 2022 $0.0₉79
-2.15%
$614,836 $70,145
Aug 27, 2022 $0.0₉81
+1.16%
$629,777 $65,818
Aug 26, 2022 $0.0₉8
-0.27%
$622,408 $59,790
Aug 25, 2022 $0.0₉801
-1.29%
$623,142 $44,614
Aug 24, 2022 $0.0₉811
-1.20%
$630,897 $69,277
Aug 23, 2022 $0.0₉819
+0.78%
$636,995 $69,671
Aug 22, 2022 $0.0₉81
+0.18%
$630,472 $70,919
Aug 21, 2022 $0.0₉806
+0.11%
$627,414 $69,892
Aug 20, 2022 $0.0₉804
-0.50%
$625,309 $69,115
Aug 19, 2022 $0.0₉81
-1.46%
$630,288 $65,311
Aug 18, 2022 $0.0₉821
+2.03%
$638,718 $50,624
Aug 17, 2022 $0.0₉805
+1.06%
$626,499 $25,141
Aug 16, 2022 $0.0₉796
-0.05%
$-- $71,859
Download