4JNET Historical Data

4JNET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉321
+3.22%
$ 248,995 $ 12,599
Dec 27, 2023 $ 0.0₉311
-31.95%
$ 241,238 $ 18,869
Dec 26, 2023 $ 0.0₉457
+4.34%
$ 354,488 $ 41,034
Dec 25, 2023 $ 0.0₉422
+15.30%
$ 327,339 $ 46,277
Dec 24, 2023 $ 0.0₉366
+0.00%
$ 283,903 $ 167
Dec 23, 2023 $ 0.0₉366
-61.43%
$ 283,904 $ 25,265
Dec 22, 2023 $ 0.0₉404
+0.00%
$ 313,380 $ 37,854
Dec 21, 2023 $ 0.0₉404
+1.51%
$ 313,380 $ 36,017
Dec 20, 2023 $ 0.0₉397
+4.75%
$ 307,951 $ 35,202
Dec 19, 2023 $ 0.0₉38
-1.30%
$ 294,764 $ 34,226
Dec 18, 2023 $ 0.0₉385
+1.32%
$ 298,643 $ 34,033
Dec 17, 2023 $ 0.0₉386
+2.93%
$ 299,419 $ 38,812
Dec 16, 2023 $ 0.0₉383
+2.96%
$ 297,092 $ 49,524
Dec 15, 2023 $ 0.0₉369
+10.48%
$ 286,232 $ 46,574
Dec 14, 2023 $ 0.0₉333
+2.15%
$ 258,307 $ 37,433
Dec 13, 2023 $ 0.0₉326
-18.50%
$ 252,877 $ 21,453
Dec 12, 2023 $ 0.0₉4
-1.72%
$ 310,279 $ 0
Dec 11, 2023 $ 0.0₉407
+0.00%
$ 315,709 $ 8
Dec 10, 2023 $ 0.0₉242
+0.00%
$ 187,720 $ 27
Dec 9, 2023 $ 0.0₉24
+0.00%
$ -- $ 17
Dec 8, 2023 $ 0.0₉24
-36.00%
$ 186,173 $ 9,265
Dec 7, 2023 $ 0.0₉378
-13.90%
$ 293,223 $ 28,361
Dec 6, 2023 $ 0.0₉204
-47.56%
$ 158,248 $ 14,149
Dec 5, 2023 $ 0.0₉387
+16.92%
$ 300,220 $ 41,856
Dec 4, 2023 $ 0.0₉33
-0.30%
$ 256,010 $ 35,069
Dec 3, 2023 $ 0.0₉332
-5.68%
$ 257,561 $ 34,977
Dec 2, 2023 $ 0.0₉351
-0.28%
$ 272,301 $ 35,251
Dec 1, 2023 $ 0.0₉353
-5.61%
$ 273,853 $ 35,262
Nov 30, 2023 $ 0.0₉37
-1.07%
$ 287,041 $ 34,856
Nov 29, 2023 $ 0.0₉378
+0.80%
$ 293,248 $ 35,669
Nov 28, 2023 $ 0.0₉374
-0.27%
$ 290,145 $ 35,247
Nov 27, 2023 $ 0.0₉376
+0.00%
$ 291,696 $ 35,631
Nov 26, 2023 $ 0.0₉374
-1.06%
$ 290,145 $ 34,997
Nov 25, 2023 $ 0.0₉375
-1.57%
$ 290,920 $ 35,276
Nov 24, 2023 $ 0.0₉379
+1.34%
$ 294,024 $ 35,802
Nov 23, 2023 $ 0.0₉375
+0.27%
$ 290,920 $ 35,397
Nov 22, 2023 $ 0.0₉374
+0.00%
$ 290,145 $ 34,959
Nov 21, 2023 $ 0.0₉375
+0.00%
$ 290,924 $ 35,303
Nov 20, 2023 $ 0.0₉376
+0.00%
$ 291,700 $ 35,339
Nov 19, 2023 $ 0.0₉377
+0.80%
$ 292,476 $ 35,235
Nov 18, 2023 $ 0.0₉375
-2.09%
$ 290,924 $ 35,302
Nov 17, 2023 $ 0.0₉383
-0.52%
$ 297,131 $ 35,944
Nov 16, 2023 $ 0.0₉386
+2.39%
$ 299,468 $ 36,437
Nov 15, 2023 $ 0.0₉377
+0.53%
$ 292,487 $ 35,464
Nov 14, 2023 $ 0.0₉374
+0.00%
$ 290,160 $ 35,059
Nov 13, 2023 $ 0.0₉374
+0.00%
$ 290,161 $ 35,162
Nov 12, 2023 $ 0.0₉375
-0.27%
$ 290,937 $ 35,473
Nov 11, 2023 $ 0.0₉376
+0.53%
$ 291,713 $ 35,345
Nov 10, 2023 $ 0.0₉375
-0.27%
$ 290,937 $ 35,219
Nov 9, 2023 $ 0.0₉376
+0.00%
$ 291,713 $ 34,861