Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4JNET Historical Data

4JNET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₉321
+3.22%
$248,995 $12,599
Dec 27, 2023 $0.0₉311
-31.95%
$241,238 $18,869
Dec 26, 2023 $0.0₉457
+4.34%
$354,488 $41,034
Dec 25, 2023 $0.0₉422
+15.30%
$327,339 $46,277
Dec 24, 2023 $0.0₉366
+0.00%
$283,903 $167
Dec 23, 2023 $0.0₉366
-61.43%
$283,904 $25,265
Dec 22, 2023 $0.0₉404
+0.00%
$313,380 $37,854
Dec 21, 2023 $0.0₉404
+1.51%
$313,380 $36,017
Dec 20, 2023 $0.0₉397
+4.75%
$307,951 $35,202
Dec 19, 2023 $0.0₉38
-1.30%
$294,764 $34,226
Dec 18, 2023 $0.0₉385
+1.32%
$298,643 $34,033
Dec 17, 2023 $0.0₉386
+2.93%
$299,419 $38,812
Dec 16, 2023 $0.0₉383
+2.96%
$297,092 $49,524
Dec 15, 2023 $0.0₉369
+10.48%
$286,232 $46,574
Dec 14, 2023 $0.0₉333
+2.15%
$258,307 $37,433
Dec 13, 2023 $0.0₉326
-18.50%
$252,877 $21,453
Dec 12, 2023 $0.0₉4
-1.72%
$310,279 $0
Dec 11, 2023 $0.0₉407
+0.00%
$315,709 $8
Dec 10, 2023 $0.0₉242
+0.00%
$187,720 $27
Dec 9, 2023 $0.0₉24
+0.00%
$-- $17
Dec 8, 2023 $0.0₉24
-36.00%
$186,173 $9,265
Dec 7, 2023 $0.0₉378
-13.90%
$293,223 $28,361
Dec 6, 2023 $0.0₉204
-47.56%
$158,248 $14,149
Dec 5, 2023 $0.0₉387
+16.92%
$300,220 $41,856
Dec 4, 2023 $0.0₉33
-0.30%
$256,010 $35,069
Dec 3, 2023 $0.0₉332
-5.68%
$257,561 $34,977
Dec 2, 2023 $0.0₉351
-0.28%
$272,301 $35,251
Dec 1, 2023 $0.0₉353
-5.61%
$273,853 $35,262
Nov 30, 2023 $0.0₉37
-1.07%
$287,041 $34,856
Nov 29, 2023 $0.0₉378
+0.80%
$293,248 $35,669
Nov 28, 2023 $0.0₉374
-0.27%
$290,145 $35,247
Nov 27, 2023 $0.0₉376
+0.00%
$291,696 $35,631
Nov 26, 2023 $0.0₉374
-1.06%
$290,145 $34,997
Nov 25, 2023 $0.0₉375
-1.57%
$290,920 $35,276
Nov 24, 2023 $0.0₉379
+1.34%
$294,024 $35,802
Nov 23, 2023 $0.0₉375
+0.27%
$290,920 $35,397
Nov 22, 2023 $0.0₉374
+0.00%
$290,145 $34,959
Nov 21, 2023 $0.0₉375
+0.00%
$290,924 $35,303
Nov 20, 2023 $0.0₉376
+0.00%
$291,700 $35,339
Nov 19, 2023 $0.0₉377
+0.80%
$292,476 $35,235
Nov 18, 2023 $0.0₉375
-2.09%
$290,924 $35,302
Nov 17, 2023 $0.0₉383
-0.52%
$297,131 $35,944
Nov 16, 2023 $0.0₉386
+2.39%
$299,468 $36,437
Nov 15, 2023 $0.0₉377
+0.53%
$292,487 $35,464
Nov 14, 2023 $0.0₉374
+0.00%
$290,160 $35,059
Nov 13, 2023 $0.0₉374
+0.00%
$290,161 $35,162
Nov 12, 2023 $0.0₉375
-0.27%
$290,937 $35,473
Nov 11, 2023 $0.0₉376
+0.53%
$291,713 $35,345
Nov 10, 2023 $0.0₉375
-0.27%
$290,937 $35,219
Nov 9, 2023 $0.0₉376
+0.00%
$291,713 $34,861