4JNET Historical Data

4JNET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉374
+0.27%
$ 290,161 $ 35,344
Nov 7, 2023 $ 0.0₉371
-1.89%
$ 287,834 $ 35,112
Nov 6, 2023 $ 0.0₉377
-0.31%
$ 292,663 $ 35,452
Nov 5, 2023 $ 0.0₉375
-0.81%
$ 291,066 $ 36,616
Nov 4, 2023 $ 0.0₉377
-0.57%
$ 292,142 $ 36,303
Nov 3, 2023 $ 0.0₉378
+0.61%
$ 293,629 $ 35,587
Nov 2, 2023 $ 0.0₉376
+0.05%
$ 291,839 $ 35,420
Nov 1, 2023 $ 0.0₉377
+0.64%
$ 292,344 $ 35,407
Oct 31, 2023 $ 0.0₉374
-3.21%
$ 290,373 $ 35,189
Oct 30, 2023 $ 0.0₉385
+3.29%
$ 298,387 $ 34,676
Oct 29, 2023 $ 0.0₉367
-6.21%
$ 285,025 $ 38,582
Oct 28, 2023 $ 0.0₉401
+8.52%
$ 310,848 $ 35,702
Oct 27, 2023 $ 0.0₉359
-12.89%
$ 278,583 $ 34,359
Oct 26, 2023 $ 0.0₉409
+0.08%
$ 317,531 $ 35,463
Oct 25, 2023 $ 0.0₉412
-0.28%
$ 319,688 $ 35,793
Oct 24, 2023 $ 0.0₉413
+3.11%
$ 320,798 $ 35,992
Oct 23, 2023 $ 0.0₉401
+0.17%
$ 311,222 $ 34,860
Oct 22, 2023 $ 0.0₉401
+0.19%
$ 310,843 $ 37,005
Oct 21, 2023 $ 0.0₉402
+3.86%
$ 311,864 $ 36,860
Oct 20, 2023 $ 0.0₉386
-6.39%
$ 299,434 $ 35,759
Oct 19, 2023 $ 0.0₉408
+0.11%
$ 316,770 $ 37,257
Oct 18, 2023 $ 0.0₉413
+1.28%
$ 320,432 $ 38,076
Oct 17, 2023 $ 0.0₉415
+0.38%
$ 321,976 $ 38,211
Oct 16, 2023 $ 0.0₉413
+0.28%
$ 320,727 $ 37,924
Oct 15, 2023 $ 0.0₉416
+1.51%
$ 322,909 $ 38,126
Oct 14, 2023 $ 0.0₉413
-3.76%
$ 320,350 $ 37,383
Oct 13, 2023 $ 0.0₉421
-2.84%
$ 326,687 $ 37,936
Oct 12, 2023 $ 0.0₉431
+2.19%
$ 334,775 $ 37,815
Oct 11, 2023 $ 0.0₉421
-0.27%
$ 326,932 $ 30,622
Oct 10, 2023 $ 0.0₉423
+0.97%
$ 327,877 $ 30,456
Oct 9, 2023 $ 0.0₉421
+1.24%
$ 326,321 $ 30,314
Oct 8, 2023 $ 0.0₉414
+0.02%
$ 321,479 $ 29,929
Oct 7, 2023 $ 0.0₉416
-0.87%
$ 322,380 $ 30,081
Oct 6, 2023 $ 0.0₉418
-0.35%
$ 324,345 $ 30,736
Oct 5, 2023 $ 0.0₉42
-0.87%
$ 325,501 $ 31,415
Oct 4, 2023 $ 0.0₉422
-1.12%
$ 327,585 $ 31,063
Oct 3, 2023 $ 0.0₉435
+0.83%
$ 337,480 $ 33,845
Oct 2, 2023 $ 0.0₉434
-1.97%
$ 336,794 $ 32,484
Oct 1, 2023 $ 0.0₉442
-0.60%
$ 342,783 $ 30,930
Sep 30, 2023 $ 0.0₉445
+0.30%
$ 344,881 $ 30,867
Sep 29, 2023 $ 0.0₉443
+0.46%
$ 343,796 $ 30,148
Sep 28, 2023 $ 0.0₉442
+0.49%
$ 343,024 $ 35,323
Sep 27, 2023 $ 0.0₉488
-1.61%
$ 378,385 $ 29,401
Sep 26, 2023 $ 0.0₉495
-0.09%
$ 383,860 $ 29,638
Sep 25, 2023 $ 0.0₉496
-1.07%
$ 384,987 $ 29,900
Sep 24, 2023 $ 0.0₉5
+0.19%
$ 387,690 $ 30,975
Sep 23, 2023 $ 0.0₉5
+0.65%
$ 387,698 $ 32,150
Sep 22, 2023 $ 0.0₉499
+0.55%
$ 386,764 $ 32,959
Sep 21, 2023 $ 0.0₉499
+1.31%
$ 387,046 $ 33,556
Sep 20, 2023 $ 0.0₉492
-0.04%
$ 382,040 $ 33,983