4JNET Historical Data

4JNET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₉495
+0.24%
$ 383,682 $ 33,420
Sep 18, 2023 $ 0.0₉493
+9.31%
$ 382,870 $ 35,294
Sep 17, 2023 $ 0.0₉451
-0.36%
$ 349,935 $ 0
Sep 16, 2023 $ 0.0₉453
+13.83%
$ 351,238 $ 17,445
Sep 15, 2023 $ 0.0₉397
-2.10%
$ 308,392 $ 29,935
Sep 14, 2023 $ 0.0₉406
-9.56%
$ 315,014 $ 30,194
Sep 13, 2023 $ 0.0₉448
-3.35%
$ 347,525 $ 30,908
Sep 12, 2023 $ 0.0₉462
+1.03%
$ 358,810 $ 31,412
Sep 11, 2023 $ 0.0₉464
-10.79%
$ 359,963 $ 37,218
Sep 10, 2023 $ 0.0₉519
-0.38%
$ 402,707 $ 30,939
Sep 9, 2023 $ 0.0₉517
-4.30%
$ 400,766 $ 30,446
Sep 8, 2023 $ 0.0₉539
-0.16%
$ 418,026 $ 31,212
Sep 7, 2023 $ 0.0₉541
-0.22%
$ 419,458 $ 29,676
Sep 6, 2023 $ 0.0₉542
+0.20%
$ 420,289 $ 28,980
Sep 5, 2023 $ 0.0₉541
+0.31%
$ 419,598 $ 28,348
Sep 4, 2023 $ 0.0₉54
-0.46%
$ 419,262 $ 28,406
Sep 3, 2023 $ 0.0₉544
+0.02%
$ 422,132 $ 29,435
Sep 2, 2023 $ 0.0₉546
-0.36%
$ 423,359 $ 31,182
Sep 1, 2023 $ 0.0₉546
+0.16%
$ 423,974 $ 31,740
Aug 31, 2023 $ 0.0₉547
+0.17%
$ 424,286 $ 31,795
Aug 30, 2023 $ 0.0₉545
+0.15%
$ 422,806 $ 31,065
Aug 29, 2023 $ 0.0₉544
+0.03%
$ 422,216 $ 30,671
Aug 28, 2023 $ 0.0₉544
-0.35%
$ 422,086 $ 29,752
Aug 27, 2023 $ 0.0₉547
-1.49%
$ 424,359 $ 29,305
Aug 26, 2023 $ 0.0₉534
+1.06%
$ 414,199 $ 33,064
Aug 25, 2023 $ 0.0₉494
-0.29%
$ 383,269 $ 29,642
Aug 24, 2023 $ 0.0₉496
+0.36%
$ 385,184 $ 31,009
Aug 23, 2023 $ 0.0₉494
-0.14%
$ 383,089 $ 31,355
Aug 22, 2023 $ 0.0₉494
-0.04%
$ 494,162 $ 32,334
Aug 21, 2023 $ 0.0₉496
-0.83%
$ 385,163 $ 32,822
Aug 20, 2023 $ 0.0₉5
+2.68%
$ 387,659 $ 32,928
Aug 19, 2023 $ 0.0₉489
-0.67%
$ 379,117 $ 32,498
Aug 18, 2023 $ 0.0₉495
+1.45%
$ 495,021 $ 31,299
Aug 17, 2023 $ 0.0₉489
+0.46%
$ 379,382 $ 29,061
Aug 16, 2023 $ 0.0₉485
-1.81%
$ 376,387 $ 23,750
Aug 15, 2023 $ 0.0₉494
-0.08%
$ 383,415 $ 18,753
Aug 14, 2023 $ 0.0₉494
-0.84%
$ 383,673 $ 30,224
Aug 13, 2023 $ 0.0₉495
-2.82%
$ 384,031 $ 32,515
Aug 12, 2023 $ 0.0₉509
-0.08%
$ 395,082 $ 32,850
Aug 11, 2023 $ 0.0₉512
+1.60%
$ 396,966 $ 33,073
Aug 10, 2023 $ 0.0₉506
-0.82%
$ 392,252 $ 32,828
Aug 9, 2023 $ 0.0₉511
+0.57%
$ 396,236 $ 31,845
Aug 8, 2023 $ 0.0₉509
-0.32%
$ 394,811 $ 12,800
Aug 7, 2023 $ 0.0₉509
-0.96%
$ 395,199 $ 32,632
Aug 6, 2023 $ 0.0₉518
+3.93%
$ 401,803 $ 25,479
Aug 5, 2023 $ 0.0₉503
+1.13%
$ 390,378 $ 31,773
Aug 4, 2023 $ 0.0₉495
-0.08%
$ 384,455 $ 31,373
Aug 3, 2023 $ 0.0₉496
+0.06%
$ 384,738 $ 31,257
Aug 2, 2023 $ 0.0₉496
-1.68%
$ 384,647 $ 30,354
Aug 1, 2023 $ 0.0₉505
+0.93%
$ 391,538 $ 30,506