4JNET Historical Data

4JNET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₉499
+0.20%
$ 387,106 $ 30,135
Jul 30, 2023 $ 0.0₉499
-0.91%
$ 387,055 $ 30,091
Jul 29, 2023 $ 0.0₉502
+2.05%
$ 389,825 $ 30,150
Jul 28, 2023 $ 0.0₉492
+0.10%
$ 381,943 $ 31,071
Jul 27, 2023 $ 0.0₉491
+0.45%
$ 380,625 $ 31,389
Jul 26, 2023 $ 0.0₉49
-0.56%
$ 380,531 $ 32,072
Jul 25, 2023 $ 0.0₉493
-2.82%
$ 382,497 $ 32,689
Jul 24, 2023 $ 0.0₉507
+1.07%
$ 393,522 $ 32,607
Jul 23, 2023 $ 0.0₉503
+0.15%
$ 390,638 $ 32,869
Jul 22, 2023 $ 0.0₉503
-0.28%
$ 390,259 $ 32,501
Jul 21, 2023 $ 0.0₉504
-3.45%
$ 391,304 $ 31,646
Jul 20, 2023 $ 0.0₉525
+0.58%
$ 407,014 $ 29,841
Jul 19, 2023 $ 0.0₉522
+0.85%
$ 405,323 $ 26,822
Jul 18, 2023 $ 0.0₉517
+2.51%
$ 401,201 $ 21,079
Jul 17, 2023 $ 0.0₉504
-0.38%
$ 391,277 $ 30,771
Jul 16, 2023 $ 0.0₉507
+0.51%
$ 393,209 $ 30,743
Jul 15, 2023 $ 0.0₉505
-0.15%
$ 391,511 $ 30,096
Jul 14, 2023 $ 0.0₉505
+0.23%
$ 391,909 $ 30,308
Jul 13, 2023 $ 0.0₉503
-0.64%
$ 390,194 $ 30,049
Jul 12, 2023 $ 0.0₉506
-4.17%
$ 392,705 $ 29,897
Jul 11, 2023 $ 0.0₉52
+3.03%
$ 403,605 $ 32,533
Jul 10, 2023 $ 0.0₉506
-0.08%
$ 392,488 $ 30,373
Jul 9, 2023 $ 0.0₉506
-0.11%
$ 392,763 $ 30,808
Jul 8, 2023 $ 0.0₉507
-0.31%
$ 393,074 $ 31,256
Jul 7, 2023 $ 0.0₉507
-0.18%
$ 393,597 $ 31,422
Jul 6, 2023 $ 0.0₉507
+0.42%
$ 393,638 $ 31,544
Jul 5, 2023 $ 0.0₉506
+1.67%
$ 392,571 $ 31,050
Jul 4, 2023 $ 0.0₉497
-1.89%
$ 385,410 $ 30,878
Jul 3, 2023 $ 0.0₉506
-0.02%
$ 392,889 $ 31,133
Jul 2, 2023 $ 0.0₉508
-0.58%
$ 394,556 $ 30,869
Jul 1, 2023 $ 0.0₉513
+0.15%
$ 398,286 $ 30,077
Jun 30, 2023 $ 0.0₉511
-0.22%
$ 397,052 $ 30,032
Jun 29, 2023 $ 0.0₉511
-0.28%
$ 396,969 $ 30,074
Jun 28, 2023 $ 0.0₉511
+0.05%
$ 397,314 $ 30,527
Jun 27, 2023 $ 0.0₉512
+0.16%
$ 397,787 $ 30,906
Jun 26, 2023 $ 0.0₉51
+2.30%
$ 396,187 $ 31,167
Jun 25, 2023 $ 0.0₉5
+0.17%
$ 388,726 $ 32,793
Jun 24, 2023 $ 0.0₉496
+1.96%
$ 385,102 $ 32,561
Jun 23, 2023 $ 0.0₉486
-2.73%
$ 377,725 $ 32,129
Jun 22, 2023 $ 0.0₉502
+5.35%
$ 390,093 $ 30,365
Jun 21, 2023 $ 0.0₉475
-2.42%
$ 369,242 $ 30,844
Jun 20, 2023 $ 0.0₉485
-0.23%
$ 376,547 $ 30,732
Jun 19, 2023 $ 0.0₉485
-0.03%
$ 376,718 $ 30,829
Jun 18, 2023 $ 0.0₉487
+0.24%
$ 378,541 $ 30,413
Jun 17, 2023 $ 0.0₉487
+0.47%
$ 378,453 $ 30,660
Jun 16, 2023 $ 0.0₉485
-0.78%
$ 376,670 $ 30,353
Jun 15, 2023 $ 0.0₉485
-0.68%
$ 376,460 $ 30,433
Jun 14, 2023 $ 0.0₉488
-18.19%
$ 379,051 $ 30,687
Jun 13, 2023 $ 0.0₉591
+0.77%
$ 459,493 $ 32,787
Jun 12, 2023 $ 0.0₉579
+1.68%
$ 449,902 $ 32,793