4JNET Historical Data

4JNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₉588
-1.60%
$ 457,200 $ 33,698
Jun 10, 2023 $ 0.0₉59
-2.02%
$ 458,399 $ 33,700
Jun 9, 2023 $ 0.0₉603
-2.39%
$ 468,474 $ 32,918
Jun 8, 2023 $ 0.0₉62
+2.06%
$ 481,559 $ 31,845
Jun 7, 2023 $ 0.0₉603
-3.21%
$ 468,526 $ 30,424
Jun 6, 2023 $ 0.0₉622
-2.31%
$ 483,137 $ 30,241
Jun 5, 2023 $ 0.0₉639
+0.93%
$ 496,128 $ 30,576
Jun 4, 2023 $ 0.0₉637
-0.70%
$ 495,266 $ 30,568
Jun 3, 2023 $ 0.0₉644
+1.18%
$ 500,356 $ 30,653
Jun 2, 2023 $ 0.0₉636
-0.29%
$ 494,361 $ 30,897
Jun 1, 2023 $ 0.0₉637
+1.05%
$ 495,166 $ 31,424
May 31, 2023 $ 0.0₉632
+0.01%
$ 490,700 $ 31,064
May 30, 2023 $ 0.0₉632
+0.13%
$ 491,336 $ 31,528
May 29, 2023 $ 0.0₉632
-2.58%
$ 491,369 $ 31,786
May 28, 2023 $ 0.0₉649
-1.25%
$ 503,957 $ 31,242
May 27, 2023 $ 0.0₉656
+1.55%
$ 509,354 $ 31,380
May 26, 2023 $ 0.0₉647
+0.37%
$ 502,365 $ 30,597
May 25, 2023 $ 0.0₉644
-0.49%
$ 500,496 $ 29,537
May 24, 2023 $ 0.0₉647
+0.70%
$ 502,871 $ 29,441
May 23, 2023 $ 0.0₉641
+4.17%
$ 497,819 $ 29,715
May 22, 2023 $ 0.0₉618
-4.50%
$ 480,360 $ 31,260
May 21, 2023 $ 0.0₉647
-0.34%
$ 502,575 $ 31,322
May 20, 2023 $ 0.0₉651
-3.92%
$ 505,667 $ 31,673
May 19, 2023 $ 0.0₉68
+0.66%
$ 527,953 $ 31,816
May 18, 2023 $ 0.0₉676
+0.69%
$ 525,260 $ 31,823
May 17, 2023 $ 0.0₉671
-0.72%
$ 521,687 $ 32,047
May 16, 2023 $ 0.0₉675
+1.09%
$ 524,809 $ 31,794
May 15, 2023 $ 0.0₉67
+2.13%
$ 520,308 $ 31,724
May 14, 2023 $ 0.0₉648
-2.06%
$ 503,787 $ 32,418
May 13, 2023 $ 0.0₉675
+1.58%
$ 524,130 $ 31,667
May 12, 2023 $ 0.0₉663
+2.61%
$ 515,145 $ 29,460
May 11, 2023 $ 0.0₉647
+0.84%
$ 502,640 $ 33,452
May 10, 2023 $ 0.0₉638
+0.22%
$ 495,941 $ 37,869
May 9, 2023 $ 0.0₉637
-1.57%
$ 494,673 $ 39,656
May 8, 2023 $ 0.0₉646
-5.46%
$ 502,072 $ 19,981
May 7, 2023 $ 0.0₉681
+0.01%
$ 528,928 $ 36,330
May 6, 2023 $ 0.0₉674
-0.01%
$ 523,800 $ 36,087
May 5, 2023 $ 0.0₉68
+0.14%
$ 528,206 $ 36,670
May 4, 2023 $ 0.0₉683
-0.33%
$ 530,619 $ 35,641
May 3, 2023 $ 0.0₉687
-0.74%
$ 533,545 $ 35,444
May 2, 2023 $ 0.0₉692
+0.45%
$ 537,764 $ 35,687
May 1, 2023 $ 0.0₉688
-1.61%
$ 534,637 $ 35,394
Apr 30, 2023 $ 0.0₉697
-0.57%
$ 541,859 $ 35,695
Apr 29, 2023 $ 0.0₉71
+2.22%
$ 551,261 $ 35,894
Apr 28, 2023 $ 0.0₉696
+0.29%
$ 540,511 $ 35,632
Apr 27, 2023 $ 0.0₉693
-0.11%
$ 538,809 $ 35,097
Apr 26, 2023 $ 0.0₉693
-1.08%
$ 538,065 $ 35,046
Apr 25, 2023 $ 0.0₉698
+0.74%
$ 542,152 $ 36,401
Apr 24, 2023 $ 0.0₉693
-1.18%
$ 538,160 $ 34,070
Apr 23, 2023 $ 0.0₉705
+0.87%
$ 547,678 $ 37,193