4JNET Historical Data

4JNET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₉662
-0.14%
$ 513,995 $ 35,475
Mar 2, 2023 $ 0.0₉662
+0.75%
$ 513,994 $ 35,439
Mar 1, 2023 $ 0.0₉657
-0.17%
$ 510,617 $ 35,171
Feb 28, 2023 $ 0.0₉664
+0.96%
$ 516,013 $ 35,760
Feb 27, 2023 $ 0.0₉658
-0.27%
$ 511,005 $ 35,409
Feb 26, 2023 $ 0.0₉66
-0.04%
$ 512,673 $ 35,349
Feb 25, 2023 $ 0.0₉659
-0.11%
$ 512,222 $ 35,173
Feb 24, 2023 $ 0.0₉661
-3.14%
$ 513,422 $ 35,489
Feb 23, 2023 $ 0.0₉683
-1.65%
$ 530,573 $ 36,444
Feb 22, 2023 $ 0.0₉686
+2.16%
$ 533,245 $ 36,672
Feb 21, 2023 $ 0.0₉675
-1.00%
$ 524,603 $ 36,385
Feb 20, 2023 $ 0.0₉692
+3.12%
$ 537,940 $ 36,166
Feb 19, 2023 $ 0.0₉672
+1.02%
$ 522,313 $ 35,627
Feb 18, 2023 $ 0.0₉667
-0.79%
$ 517,882 $ 35,726
Feb 17, 2023 $ 0.0₉671
-4.32%
$ 521,674 $ 35,745
Feb 16, 2023 $ 0.0₉701
+9.34%
$ 544,513 $ 35,877
Feb 15, 2023 $ 0.0₉641
+0.68%
$ 497,847 $ 36,249
Feb 14, 2023 $ 0.0₉637
+0.11%
$ 494,571 $ 36,683
Feb 13, 2023 $ 0.0₉633
-9.44%
$ 491,805 $ 32,759
Feb 12, 2023 $ 0.0₉698
-0.31%
$ 542,019 $ 45,633
Feb 11, 2023 $ 0.0₉7
+0.42%
$ 544,132 $ 45,234
Feb 10, 2023 $ 0.0₉698
+2.40%
$ 542,577 $ 50,939
Feb 9, 2023 $ 0.0₉685
+1.18%
$ 532,223 $ 50,599
Feb 8, 2023 $ 0.0₉677
+72.83%
$ 526,318 $ 43,614
Feb 7, 2023 $ 0.0₉392
+4.50%
$ 304,436 $ 134,122
Feb 6, 2023 $ 0.0₉375
-46.85%
$ 291,700 $ 1,308
Feb 5, 2023 $ 0.0₉706
+23.82%
$ 548,573 $ 20,507
Feb 4, 2023 $ 0.0₉629
-5.29%
$ 488,776 $ 51,090
Feb 3, 2023 $ 0.0₉665
-0.20%
$ 516,815 $ 50,118
Feb 2, 2023 $ 0.0₉668
+0.32%
$ 518,667 $ 50,299
Feb 1, 2023 $ 0.0₉67
-0.46%
$ 520,335 $ 50,755
Jan 31, 2023 $ 0.0₉673
+8.11%
$ 523,072 $ 53,040
Jan 30, 2023 $ 0.0₉593
-3.01%
$ 460,907 $ 45,521
Jan 29, 2023 $ 0.0₉624
-0.99%
$ 485,153 $ 50,985
Jan 28, 2023 $ 0.0₉625
+1.34%
$ 485,416 $ 51,222
Jan 27, 2023 $ 0.0₉614
-0.70%
$ 476,796 $ 49,997
Jan 26, 2023 $ 0.0₉62
-24.49%
$ 482,068 $ 41,248
Jan 25, 2023 $ 0.0₉82
+109.57%
$ 636,801 $ 592,494
Jan 24, 2023 $ 0.0₉392
-37.66%
$ 304,334 $ 25
Jan 23, 2023 $ 0.0₉628
+0.75%
$ 487,564 $ 57
Jan 22, 2023 $ 0.0₉629
+4.30%
$ 488,729 $ 2
Jan 21, 2023 $ 0.0₉604
-2.46%
$ 469,420 $ 32,624
Jan 20, 2023 $ 0.0₉621
-0.18%
$ 482,622 $ 50,053
Jan 19, 2023 $ 0.0₉622
-6.46%
$ 482,984 $ 50,300
Jan 18, 2023 $ 0.0₉665
+0.43%
$ 516,550 $ 50,223
Jan 17, 2023 $ 0.0₉661
-0.26%
$ 513,782 $ 48,998
Jan 16, 2023 $ 0.0₉662
+1.47%
$ 514,437 $ 50,812
Jan 15, 2023 $ 0.0₉651
+11.99%
$ 505,997 $ 140,535
Jan 14, 2023 $ 0.0₉581
-3.34%
$ 451,509 $ 19,304
Jan 13, 2023 $ 0.0₉599
+0.06%
$ 465,719 $ 51,301