4JNET Historical Data

4JNET
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₈134
-0.39%
$ -- $ 5
Dec 14, 2024 $ 0.0₈137
-1.08%
$ -- $ 2
Dec 13, 2024 $ 0.0₈138
+2.06%
$ 1.07 million $ 4
Dec 12, 2024 $ 0.0₈135
+0.36%
$ -- $ 297
Dec 11, 2024 $ 0.0₈135
+5.30%
$ 1.04 million $ 294
Dec 10, 2024 $ 0.0₈127
-1.98%
$ 984,298 $ 135
Dec 9, 2024 $ 0.0₈137
-3.45%
$ 1.06 million $ 1
Dec 8, 2024 $ 0.0₈143
+0.70%
$ 1.11 million $ 495
Dec 7, 2024 $ 0.0₈147
+6.16%
$ 1.14 million $ 0
Dec 6, 2024 $ 0.0₈138
+1.71%
$ 1.07 million $ 0
Dec 5, 2024 $ 0.0₈136
-2.82%
$ 1.05 million $ 368
Mar 26, 2024 $ 0.0₉865
-2.37%
$ -- $ 36,874
Mar 25, 2024 $ 0.0₉896
+21.57%
$ 693,724 $ 37,628
Mar 24, 2024 $ 0.0₉804
-12.51%
$ 622,493 $ 23,563
Mar 23, 2024 $ 0.0₉92
-1.08%
$ 712,306 $ 34,727
Mar 22, 2024 $ 0.0₉812
-5.47%
$ 628,690 $ 43,908
Mar 21, 2024 $ 0.0₉882
+22.16%
$ 682,890 $ 70,452
Mar 20, 2024 $ 0.0₉797
+1.66%
$ 617,079 $ 78,313
Mar 19, 2024 $ 0.0₉743
-9.17%
$ 575,271 $ 77,970
Mar 18, 2024 $ 0.0₉818
-0.12%
$ 633,341 $ 50,591
Mar 17, 2024 $ 0.0₉818
+17.53%
$ 633,362 $ 69,520
Mar 16, 2024 $ 0.0₉683
-25.27%
$ 528,846 $ 82,238
Mar 15, 2024 $ 0.0₉924
+7.82%
$ 715,453 $ 85,950
Mar 14, 2024 $ 0.0₉835
-2.22%
$ 646,544 $ 60,136
Mar 13, 2024 $ 0.0₉856
-8.55%
$ 662,807 $ 62,842
Mar 12, 2024 $ 0.0₉929
+0.00%
$ 719,339 $ 71,289
Mar 11, 2024 $ 0.0₉889
-4.00%
$ 688,367 $ 59,428
Mar 10, 2024 $ 0.0₉877
-7.10%
$ 679,095 $ 35,181
Mar 9, 2024 $ 0.0₉941
-1.05%
$ 728,656 $ 35,600
Mar 8, 2024 $ 0.0₉952
-0.63%
$ 737,178 $ 35,759
Mar 7, 2024 $ 0.0₉958
+0.00%
$ 741,825 $ 34,933
Mar 6, 2024 $ 0.0₉958
+0.00%
$ 742,169 $ 33,645
Mar 5, 2024 $ 0.0₉958
-0.21%
$ 742,177 $ 32,273
Mar 4, 2024 $ 0.0₉96
+0.21%
$ 743,753 $ 35,993
Mar 3, 2024 $ 0.0₉589
-10.89%
$ 456,337 $ 35,790
Mar 2, 2024 $ 0.0₉661
+13.77%
$ 512,127 $ 34,880
Mar 1, 2024 $ 0.0₉581
+1.75%
$ 450,150 $ 35,899
Feb 29, 2024 $ 0.0₉571
+0.35%
$ 442,402 $ 36,880
Feb 28, 2024 $ 0.0₉569
+2.15%
$ 440,853 $ 37,146
Feb 27, 2024 $ 0.0₉548
+17.34%
$ 424,589 $ 34,491
Feb 26, 2024 $ 0.0₉467
-3.71%
$ 361,847 $ 42,020
Feb 25, 2024 $ 0.0₉485
-0.61%
$ 375,794 $ 40,232
Feb 24, 2024 $ 0.0₉488
-0.20%
$ 378,119 $ 40,460
Feb 23, 2024 $ 0.0₉489
+1.03%
$ 378,896 $ 40,088
Feb 22, 2024 $ 0.0₉482
-0.21%
$ 373,474 $ 40,712
Feb 21, 2024 $ 0.0₉484
+4.54%
$ 375,357 $ 39,811
Feb 20, 2024 $ 0.0₉456
+1.56%
$ 353,642 $ 39,080
Feb 19, 2024 $ 0.0₉43
+0.70%
$ 333,478 $ 36,937
Feb 18, 2024 $ 0.0₉423
-2.08%
$ 328,049 $ 36,392
Feb 17, 2024 $ 0.0₉426
-6.99%
$ 330,376 $ 36,694
Download