PERC Historical Data

Perpetual Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00051
+0.00%
$ 510,070 $ 155,984
Nov 6, 7 PM $ 0.00051
+0.00%
$ 510,070 $ 155,984
Nov 6, 6 PM $ 0.00051
+0.00%
$ 510,070 $ 155,984
Nov 6, 5 PM $ 0.00051
+0.00%
$ 510,070 $ 155,984
Nov 6, 4 PM $ 0.00051
+0.00%
$ 510,070 $ 155,984
Nov 6, 3 PM $ 0.00051
+0.00%
$ 510,070 $ 155,984
Nov 6, 2 PM $ 0.00051
-0.18%
$ 510,070 $ 155,984
Nov 6, 1 PM $ 0.000511
+0.01%
$ 510,978 $ 155,979
Nov 6, 12 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 11 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 10 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 9 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 8 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 7 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 6 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 5 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 4 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 3 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 2 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 1 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 6, 12 AM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 11 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 10 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 9 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 8 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 7 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 6 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 5 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 4 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 3 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 2 PM $ 0.000511
+0.00%
$ 510,920 $ 146,013
Nov 5, 1 PM $ 0.000511
+0.01%
$ 510,920 $ 283,042
Nov 5, 12 PM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 11 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 10 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 9 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 8 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 7 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 6 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 5 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 4 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 3 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 2 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 1 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 5, 12 AM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 4, 11 PM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 4, 10 PM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 4, 9 PM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 4, 8 PM $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 4, 7 PM $ 0.000511
+0.00%
$ 510,867 $ 137,029