PERC Historical Data

Perpetual Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000511
+0.00%
$ 510,864 $ 136,450
Nov 2, 3 PM $ 0.000511
+0.00%
$ 510,864 $ 136,450
Nov 2, 2 PM $ 0.000511
+0.00%
$ 510,864 $ 136,450
Nov 2, 1 PM $ 0.000511
+0.16%
$ 510,864 $ 403,391
Nov 2, 12 PM $ 0.00051
+0.00%
$ 510,069 $ 266,941
Nov 2, 11 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 10 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 9 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 8 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 7 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 6 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 5 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 4 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 3 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 2 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 1 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 2, 12 AM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 11 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 10 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 9 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 8 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 7 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 6 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 5 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 4 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 3 PM $ 0.00051
+0.00%
$ 510,069 $ 266,942
Nov 1, 2 PM $ 0.000511
+0.15%
$ 510,846 $ 266,942
Nov 1, 1 PM $ 0.00051
+0.00%
$ 510,069 $ 527,726
Nov 1, 12 PM $ 0.00051
+0.00%
$ 510,069 $ 527,726
Nov 1, 11 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 10 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 9 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 8 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 7 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 6 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 5 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 4 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 3 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 2 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 1 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Nov 1, 12 AM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 11 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 10 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 9 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 8 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 7 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 6 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 5 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 4 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725
Oct 31, 3 PM $ 0.00051
+0.00%
$ 510,410 $ 527,725