PERC Historical Data

Perpetual Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00051
-0.11%
$ 510,410 $ 527,725
Oct 31, 1 PM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 12 PM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 11 AM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 10 AM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 9 AM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 8 AM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 7 AM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 6 AM $ 0.000511
+0.00%
$ 510,982 $ 156,920
Oct 31, 5 AM $ 0.000511
+0.00%
$ 510,982 $ 157,159
Oct 31, 4 AM $ 0.000511
+0.00%
$ 510,982 $ 157,159
Oct 31, 3 AM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 31, 2 AM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 31, 1 AM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 31, 12 AM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 11 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 10 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 9 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 8 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 7 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 6 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 5 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 4 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 3 PM $ 0.000511
+0.00%
$ 510,982 $ 157,161
Oct 30, 2 PM $ 0.000511
+0.16%
$ 510,982 $ 157,161
Oct 30, 1 PM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 12 PM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 11 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 10 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 9 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 9 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 9 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 9 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 8 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 8 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 8 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 8 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 7 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 7 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 7 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 7 AM $ 0.00051
+0.00%
$ 510,167 $ 145,919
Oct 30, 6 AM $ 0.00051
+0.02%
$ 510,167 $ 145,919
Oct 30, 6 AM $ 0.00051
+0.02%
$ 510,167 $ 145,919
Oct 30, 6 AM $ 0.00051
+0.02%
$ 510,167 $ 145,919
Oct 30, 6 AM $ 0.00051
+0.02%
$ 510,167 $ 145,919
Oct 30, 5 AM $ 0.00051
+0.00%
$ 510,063 $ 145,680
Oct 30, 5 AM $ 0.00051
+0.00%
$ 510,063 $ 145,680
Oct 30, 5 AM $ 0.00051
+0.00%
$ 510,063 $ 145,680
Oct 30, 5 AM $ 0.00051
+0.00%
$ 510,063 $ 145,680
Oct 30, 4 AM $ 0.00051
+0.00%
$ 510,063 $ 145,680