PERC Historical Data

Perpetual Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000511
+0.00%
$ 510,994 $ 319,870
Oct 28, 4 PM $ 0.000511
+0.00%
$ 510,994 $ 319,870
Oct 28, 3 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 2 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 1 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 12 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 11 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 10 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 9 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 8 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 7 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 6 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 5 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 4 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 3 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 2 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 1 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 28, 12 AM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 11 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 10 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 9 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 8 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 7 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 6 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 5 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 4 PM $ 0.000511
+0.00%
$ 511,027 $ 497,465
Oct 27, 3 PM $ 0.000511
+0.19%
$ 511,027 $ 497,467
Oct 27, 2 PM $ 0.00051
+0.00%
$ 510,061 $ 492,208
Oct 27, 1 PM $ 0.00051
+0.00%
$ 510,061 $ 492,208
Oct 27, 12 PM $ 0.00051
+0.00%
$ 510,061 $ 492,208
Oct 27, 11 AM $ 0.00051
+0.00%
$ 510,061 $ 492,208
Oct 27, 10 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 9 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 8 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 7 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 6 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 5 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 4 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 3 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 2 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 1 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 27, 12 AM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 11 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 10 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 9 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 8 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 7 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 6 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 5 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305
Oct 26, 4 PM $ 0.00051
+0.00%
$ 510,061 $ 492,305