PERC Historical Data

Perpetual Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00051
+0.00%
$ 510,098 $ 74
Oct 24, 12 PM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 11 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 10 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 9 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 8 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 7 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 6 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 5 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 4 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 3 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 2 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 1 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 24, 12 AM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 23, 11 PM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 23, 10 PM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 23, 9 PM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 23, 8 PM $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 23, 7 PM $ 0.00051
+0.00%
$ 510,098 $ 801,874
Oct 23, 6 PM $ 0.00051
+0.00%
$ 510,098 $ 801,874
Oct 23, 5 PM $ 0.00051
+0.00%
$ 510,098 $ 801,874
Oct 23, 4 PM $ 0.00051
+0.00%
$ 510,098 $ 801,855
Oct 23, 3 PM $ 0.00051
-0.02%
$ 510,098 $ 801,855
Oct 23, 2 PM $ 0.00051
+0.00%
$ 510,175 $ 801,805
Oct 23, 1 PM $ 0.00051
+0.00%
$ 510,097 $ 34
Oct 23, 12 PM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 11 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 8 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 7 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 6 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 5 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 4 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 3 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 2 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 1 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 23, 12 AM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 22, 11 PM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 22, 10 PM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 22, 9 PM $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Oct 22, 8 PM $ 0.00051
+0.00%
$ 510,097 $ 4.01 million
Oct 22, 7 PM $ 0.00051
+0.00%
$ 510,097 $ 4.01 million
Oct 22, 6 PM $ 0.00051
+0.00%
$ 510,090 $ 4.01 million
Oct 22, 5 PM $ 0.00051
+0.00%
$ 510,097 $ 4.01 million
Oct 22, 4 PM $ 0.00051
+0.00%
$ 510,096 $ 4.01 million
Oct 22, 3 PM $ 0.00051
+0.00%
$ 510,096 $ 4.01 million
Oct 22, 2 PM $ 0.00051
+0.00%
$ 510,096 $ 4.01 million
Oct 22, 1 PM $ 0.00051
+0.00%
$ 510,097 $ 4.01 million
Oct 22, 12 PM $ 0.00051
+0.00%
$ 510,091 $ 999,171
Oct 22, 11 AM $ 0.00051
+0.00%
$ 510,091 $ 999,171
Oct 22, 10 AM $ 0.00051
+0.00%
$ 510,091 $ 999,171