PERC Historical Data

Perpetual Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 9 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 8 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 7 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 6 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 5 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 4 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 3 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 2 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 1 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 19, 12 AM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 11 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 10 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 9 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 8 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 7 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 6 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 5 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 4 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 3 PM $ 0.000511
+0.00%
$ 510,756 $ 117,661
Nov 18, 2 PM $ 0.000511
-0.05%
$ 510,756 $ 279,942
Nov 18, 11 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 10 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 9 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 8 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 7 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 6 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 5 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 4 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 3 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 2 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 1 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 18, 12 AM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 11 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 10 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 9 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 8 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 7 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 6 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 5 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 4 PM $ 0.000511
+0.00%
$ 511,016 $ 162,281
Nov 17, 3 PM $ 0.000511
-0.01%
$ 511,016 $ 162,281
Nov 17, 2 PM $ 0.000511
+0.00%
$ 511,081 $ 173,493
Nov 17, 1 PM $ 0.000511
+0.00%
$ 511,081 $ 173,493
Nov 17, 12 PM $ 0.000511
+0.00%
$ 511,081 $ 173,493
Nov 17, 11 AM $ 0.000511
+0.00%
$ 511,081 $ 173,493
Nov 17, 10 AM $ 0.000511
+0.00%
$ 511,081 $ 173,493
Nov 17, 9 AM $ 0.000511
+0.00%
$ 511,081 $ 173,493
Nov 17, 8 AM $ 0.000511
+0.00%
$ 511,081 $ 173,493
Nov 17, 7 AM $ 0.000511
+0.00%
$ 511,081 $ 173,493