PERC Historical Data

Perpetual Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 13, 1 AM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 13, 12 AM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 11 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 10 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 9 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 8 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 7 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 6 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 5 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 4 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 3 PM $ 0.000511
+0.00%
$ 511,134 $ 182,654
Nov 12, 2 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 1 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 12 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 11 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 10 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 9 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 8 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 7 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 6 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 5 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 4 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 3 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 2 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 1 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 12, 12 AM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 11 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 10 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 9 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 8 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 7 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 6 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 5 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 4 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 3 PM $ 0.000511
+0.00%
$ 510,860 $ 135,613
Nov 11, 2 PM $ 0.000511
-0.02%
$ 510,860 $ 135,613
Nov 11, 1 PM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 12 PM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 11 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 10 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 9 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 8 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 7 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 6 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 5 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 4 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 3 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 2 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276
Nov 11, 1 AM $ 0.000511
+0.00%
$ 510,962 $ 153,276