PERC Historical Data

Perpetual
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00051
+0.00%
$ 509,992 $ 5,237
Nov 24, 2025 $ 0.00051
-0.01%
$ 509,992 $ 101,533
Nov 23, 2025 $ 0.00051
-0.15%
$ 510,053 $ 118,539
Nov 22, 2025 $ 0.000511
+0.15%
$ 510,815 $ 130,793
Nov 21, 2025 $ 0.00051
+0.48%
$ 510,062 $ 139,107
Nov 20, 2025 $ 0.000508
-0.70%
$ 507,622 $ 177,831
Nov 19, 2025 $ 0.000511
+0.09%
$ 511,222 $ 197,575
Nov 18, 2025 $ 0.000511
-0.05%
$ 510,756 $ 117,661
Nov 17, 2025 $ 0.000511
-0.01%
$ 511,016 $ 162,281
Nov 16, 2025 $ 0.000511
+0.01%
$ 511,081 $ 173,493
Nov 15, 2025 $ 0.000511
+0.19%
$ 511,026 $ 164,038
Nov 14, 2025 $ 0.00051
-0.15%
$ 510,071 $ 172,575
Nov 13, 2025 $ 0.000511
-0.06%
$ 510,845 $ 132,993
Nov 12, 2025 $ 0.000511
+0.05%
$ 511,134 $ 182,654
Nov 11, 2025 $ 0.000511
-0.02%
$ 510,860 $ 135,613
Nov 10, 2025 $ 0.000511
+0.06%
$ 510,962 $ 153,276
Nov 9, 2025 $ 0.000511
+0.11%
$ 510,641 $ 98,159
Nov 8, 2025 $ 0.00051
-0.13%
$ 510,070 $ 135,585
Nov 7, 2025 $ 0.000511
+0.13%
$ 510,751 $ 116,977
Nov 6, 2025 $ 0.00051
-0.17%
$ 510,070 $ 155,984
Nov 5, 2025 $ 0.000511
+0.01%
$ 510,920 $ 146,013
Nov 4, 2025 $ 0.000511
+0.00%
$ 510,867 $ 137,029
Nov 3, 2025 $ 0.000511
+0.00%
$ 510,869 $ 137,278
Nov 2, 2025 $ 0.000511
+0.16%
$ 510,864 $ 136,450
Nov 1, 2025 $ 0.00051
-0.07%
$ 510,069 $ 266,942
Oct 31, 2025 $ 0.00051
-0.11%
$ 510,410 $ 527,725
Oct 30, 2025 $ 0.000511
+0.18%
$ 510,982 $ 157,161
Oct 29, 2025 $ 0.00051
-0.18%
$ 510,063 $ 145,680
Oct 28, 2025 $ 0.000511
-0.01%
$ 510,994 $ 319,870
Oct 27, 2025 $ 0.000511
+0.19%
$ 511,027 $ 497,465
Oct 26, 2025 $ 0.00051
-0.05%
$ 510,061 $ 492,305
Oct 25, 2025 $ 0.00051
+0.05%
$ 510,331 $ 502,264
Oct 24, 2025 $ 0.00051
-0.01%
$ 510,058 $ 721,184
Oct 23, 2025 $ 0.00051
+0.00%
$ 510,098 $ 801,872
Oct 22, 2025 $ 0.00051
+0.00%
$ 510,097 $ 3.01 million
Download