PERC Historical Data

Perpetual
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00051
+0.00%
$ 509,992 $ 5,237
Nov 25, 4 PM $ 0.00051
+0.00%
$ 509,992 $ 5,237
Nov 25, 3 PM $ 0.00051
+0.00%
$ 509,992 $ 5,237
Nov 25, 2 PM $ 0.00051
+0.00%
$ 509,992 $ 5,237
Nov 25, 1 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 12 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 11 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 10 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 9 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 8 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 7 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 6 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 5 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 4 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 3 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 2 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 1 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 25, 12 AM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 24, 11 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 24, 10 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 24, 9 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 24, 8 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 24, 7 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 24, 6 PM $ 0.00051
+0.00%
$ 509,992 $ 101,533
Nov 24, 5 PM $ 0.00051
-0.12%
$ 509,992 $ 101,533
Nov 24, 4 PM $ 0.000511
+0.00%
$ 510,614 $ 96,296
Nov 24, 3 PM $ 0.000511
+0.00%
$ 510,614 $ 96,296
Nov 24, 2 PM $ 0.000511
+0.00%
$ 510,614 $ 96,296
Nov 24, 1 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 12 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 11 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 10 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 9 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 8 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 7 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 6 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 5 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 4 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 3 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 2 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 1 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 24, 12 AM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 11 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 10 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 9 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 8 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 7 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 6 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 5 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 4 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Download