微笑着领取USDT Historical Data

smiley
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 19.39
+0.00%
$ -- $ 18,262
2:20 AM $ 18.49
+0.00%
$ -- $ 18,058
2:19 AM $ 18.31
+4.06%
$ -- $ 18,058
2:17 AM $ 17.03
+0.00%
$ -- $ 17,991
2:06 AM $ 17.06
+0.00%
$ -- $ 18,096
2:02 AM $ 17.26
+0.79%
$ -- $ 18,097
2:00 AM $ 17.02
+0.00%
$ -- $ 18,072
1:25 AM $ 17.12
+0.00%
$ -- $ 18,642
1:18 AM $ 15.81
+0.00%
$ -- $ 18,752
1:13 AM $ 15.89
+0.00%
$ -- $ 19,119
1:09 AM $ 18.41
+0.00%
$ -- $ 18,835
1:06 AM $ 18.54
+0.00%
$ -- $ 18,820
1:01 AM $ 19.68
-0.11%
$ -- $ 18,692
12:53 AM $ 20.12
+0.00%
$ -- $ 18,684
12:47 AM $ 20.99
-5.15%
$ -- $ 18,332
12:43 AM $ 22.37
-8.52%
$ -- $ 17,714
12:30 AM $ 23.55
+0.00%
$ -- $ 18,987
12:22 AM $ 24.43
+0.00%
$ -- $ 18,323
12:20 AM $ 24.35
-5.78%
$ -- $ 18,858
12:18 AM $ 26
+0.00%
$ -- $ 18,870
12:11 AM $ 25.79
+0.00%
$ -- $ 18,924
12:09 AM $ 25.43
+0.00%
$ -- $ 18,881
12:04 AM $ 25.16
+0.00%
$ -- $ 19,110
12:00 AM $ 23.64
+0.00%
$ -- $ 19,131
11:09 PM $ 23.78
+0.00%
$ -- $ 18,723
11:08 PM $ 27.23
+0.00%
$ -- $ 18,673
10:40 PM $ 27.25
+0.00%
$ -- $ 20,977
10:29 PM $ 29.98
+0.00%
$ -- $ 20,488
9:44 PM $ 30.04
+0.00%
$ -- $ 20,861
9:43 PM $ 27.13
+0.00%
$ -- $ 20,694
9:30 PM $ 26.5
+0.00%
$ -- $ 19,465
9:29 PM $ 26.49
+0.00%
$ -- $ 19,464
9:28 PM $ 26.54
+0.00%
$ -- $ 19,464
9:22 PM $ 26.68
+0.00%
$ -- $ 19,451
9:16 PM $ 27.98
+0.00%
$ -- $ 19,524
9:14 PM $ 28.69
+0.00%
$ -- $ 20,113
9:00 PM $ 29.22
+0.00%
$ -- $ 19,373
8:45 PM $ 31.23
+0.00%
$ -- $ 19,237
8:19 PM $ 31.11
+0.00%
$ -- $ 20,574
8:16 PM $ 30.37
+0.00%
$ -- $ 20,438
8:15 PM $ 25.97
+0.00%
$ -- $ 20,211
8:06 PM $ 25.96
+0.00%
$ -- $ 19,268
7:58 PM $ 26.17
+0.00%
$ -- $ 19,248
7:50 PM $ 25.6
+0.03%
$ -- $ 19,225
7:45 PM $ 24
+0.00%
$ -- $ 19,071
7:41 PM $ 24.23
+0.00%
$ -- $ 19,018
7:33 PM $ 22.36
+1.22%
$ -- $ 18,763
7:27 PM $ 29.53
+0.00%
$ -- $ 17,474
7:26 PM $ 28.89
+5.57%
$ -- $ 17,474
7:22 PM $ 22.65
+0.00%
$ -- $ 17,033
Download