微笑着领取USDT Historical Data

smiley Page 2
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 28.89
+5.57%
$ -- $ 17,474
7:22 PM $ 22.65
+0.00%
$ -- $ 17,033
7:19 PM $ 21.14
+0.00%
$ -- $ 17,462
7:18 PM $ 21.22
+0.00%
$ -- $ 17,462
7:17 PM $ 19.68
+0.00%
$ -- $ 16,937
7:16 PM $ 15.98
+0.00%
$ -- $ 16,937
6:52 PM $ 16
+0.00%
$ -- $ 16,068
6:46 PM $ 15.43
+0.00%
$ -- $ 16,118
6:43 PM $ 15.26
+0.00%
$ -- $ 16,078
6:37 PM $ 14.61
+0.00%
$ -- $ 15,887
4:16 PM $ 13.96
+0.00%
$ -- $ 18,273
4:00 PM $ 13.96
+0.00%
$ -- $ 19,211
3:59 PM $ 14.1
+0.00%
$ -- $ 19,201
3:54 PM $ 13.93
+0.00%
$ -- $ 19,146
3:40 PM $ 13.54
+0.00%
$ -- $ 19,855
3:36 PM $ 13.52
+0.00%
$ -- $ 20,076
3:34 PM $ 13.15
+0.00%
$ -- $ 20,060
3:25 PM $ 13.3
-0.81%
$ -- $ 19,836
3:24 PM $ 13.96
+0.00%
$ -- $ 19,703
3:23 PM $ 14.31
-3.15%
$ -- $ 19,703
3:22 PM $ 14.1
+0.00%
$ -- $ 19,624
3:21 PM $ 13.83
+0.25%
$ -- $ 19,584
3:19 PM $ 13.59
+0.00%
$ -- $ 19,609
3:15 PM $ 13.33
+0.00%
$ -- $ 20,352
3:01 PM $ 13.51
+0.00%
$ -- $ 21,330
2:59 PM $ 13.38
+0.00%
$ -- $ 21,484
2:42 PM $ 13.59
+0.00%
$ -- $ 25,930
2:35 PM $ 13.59
-4.37%
$ -- $ 27,130
2:18 PM $ 13.76
+0.00%
$ -- $ 31,039
2:16 PM $ 13.41
+0.00%
$ -- $ 31,011
2:01 PM $ 14.44
+0.00%
$ -- $ 34,914
1:53 PM $ 14.44
+0.00%
$ -- $ 42,907
1:52 PM $ 14.43
+0.00%
$ -- $ 42,907
1:47 PM $ 14.6
-1.29%
$ -- $ 44,733
1:41 PM $ 15.01
-1.33%
$ -- $ 45,410
1:40 PM $ 16.27
-0.93%
$ -- $ 45,410
1:39 PM $ 16.73
+0.00%
$ -- $ 45,376
1:38 PM $ 16.75
+0.00%
$ -- $ 45,363
1:32 PM $ 16.76
+0.00%
$ -- $ 45,430
1:30 PM $ 15.73
+0.00%
$ -- $ 45,318
1:29 PM $ 15.7
+0.00%
$ -- $ 45,175
1:28 PM $ 14.57
+0.00%
$ -- $ 45,175
1:22 PM $ 14.02
+0.00%
$ -- $ 45,113
1:10 PM $ 14.01
+0.00%
$ -- $ 45,173
1:08 PM $ 14.06
+0.00%
$ -- $ 45,186
12:55 PM $ 13.76
+0.00%
$ -- $ 45,358
12:54 PM $ 13.76
-5.66%
$ -- $ 45,256
12:53 PM $ 14.21
+0.00%
$ -- $ 45,256
12:48 PM $ 14.15
+0.00%
$ -- $ 44,206
12:46 PM $ 14.14
+0.00%
$ -- $ 44,216