微笑着领取USDT Historical Data

smiley Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 13.76
+0.00%
$ -- $ 45,358
12:54 PM $ 13.76
-5.66%
$ -- $ 45,256
12:53 PM $ 14.21
+0.00%
$ -- $ 45,256
12:48 PM $ 14.15
+0.00%
$ -- $ 44,206
12:46 PM $ 14.14
+0.00%
$ -- $ 44,216
12:44 PM $ 14.14
-1.48%
$ -- $ 44,217
12:43 PM $ 14.35
+0.00%
$ -- $ 44,217
12:42 PM $ 14.55
+0.00%
$ -- $ 44,174
12:40 PM $ 14.54
+0.00%
$ -- $ 44,169
12:37 PM $ 14.52
+0.00%
$ -- $ 44,154
12:35 PM $ 14.19
+0.12%
$ -- $ 43,853
12:34 PM $ 15.34
-4.19%
$ -- $ 43,853
12:33 PM $ 16.18
+0.00%
$ -- $ 43,815
12:32 PM $ 15.78
+0.00%
$ -- $ 43,707
12:31 PM $ 16.14
+0.00%
$ -- $ 43,707
12:28 PM $ 17.17
+0.00%
$ -- $ 43,608
12:23 PM $ 17.58
+0.00%
$ -- $ 43,688
12:19 PM $ 17.53
+0.00%
$ -- $ 44,726
12:13 PM $ 17.53
+0.00%
$ -- $ 44,715
12:07 PM $ 16.87
+0.00%
$ -- $ 44,635
12:02 PM $ 16.31
+0.00%
$ -- $ 44,560
12:00 PM $ 15.57
+0.00%
$ -- $ 44,208
11:58 AM $ 16.31
+0.00%
$ -- $ 43,480
11:55 AM $ 17.09
+0.00%
$ -- $ 44,223
11:54 AM $ 17.76
+0.00%
$ -- $ 44,223
11:52 AM $ 18.17
+0.00%
$ -- $ 44,170
11:51 AM $ 17.59
+5.55%
$ -- $ 43,863
11:49 AM $ 17.9
+0.00%
$ -- $ 42,976
11:46 AM $ 17.71
+0.00%
$ -- $ 43,071
11:43 AM $ 17.71
+4.48%
$ -- $ 43,080
11:37 AM $ 16.97
+0.00%
$ -- $ 42,927
11:33 AM $ 16.58
+0.00%
$ -- $ 42,938
11:24 AM $ 17.07
-0.93%
$ -- $ 43,029
11:22 AM $ 17.18
+5.39%
$ -- $ 42,931
11:19 AM $ 17.14
+0.00%
$ -- $ 42,814
11:15 AM $ 16.92
-0.25%
$ -- $ 42,762
11:11 AM $ 16.13
+0.00%
$ -- $ 42,664
11:06 AM $ 13.95
+4.48%
$ -- $ 42,340
10:58 AM $ 13.32
+0.00%
$ -- $ 42,350
10:56 AM $ 13.27
+0.00%
$ -- $ 42,293
10:55 AM $ 12.78
+0.00%
$ -- $ 42,293
10:53 AM $ 11.83
+1.55%
$ -- $ 42,157
10:44 AM $ 11.87
+0.00%
$ -- $ 42,095
10:41 AM $ 12.01
+0.00%
$ -- $ 42,041
10:40 AM $ 12.16
-1.13%
$ -- $ 42,041
10:35 AM $ 12.47
+0.00%
$ -- $ 41,995
10:31 AM $ 12.67
+0.00%
$ -- $ 41,991
10:27 AM $ 13.13
+0.00%
$ -- $ 41,880
10:26 AM $ 12.88
+0.00%
$ -- $ 41,846
10:25 AM $ 12.96
+3.89%
$ -- $ 41,784