微笑着领取USDT Historical Data

smiley Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 12.01
+0.00%
$ -- $ 42,041
10:40 AM $ 12.16
-1.13%
$ -- $ 42,041
10:35 AM $ 12.47
+0.00%
$ -- $ 41,995
10:31 AM $ 12.67
+0.00%
$ -- $ 41,991
10:27 AM $ 13.13
+0.00%
$ -- $ 41,880
10:26 AM $ 12.88
+0.00%
$ -- $ 41,846
10:25 AM $ 12.96
+3.89%
$ -- $ 41,784
10:22 AM $ 12.24
+0.76%
$ -- $ 41,724
10:21 AM $ 11.76
+0.00%
$ -- $ 41,682
10:18 AM $ 11.71
+0.00%
$ -- $ 41,527
10:17 AM $ 11.02
+7.28%
$ -- $ 41,527
10:16 AM $ 9.8
+0.00%
$ -- $ 41,471
10:12 AM $ 9.79
+0.00%
$ -- $ 41,423
10:09 AM $ 9.9
+0.00%
$ -- $ 41,430
10:01 AM $ 9.79
+0.00%
$ -- $ 41,892
9:57 AM $ 9.66
+0.26%
$ -- $ 41,800
9:56 AM $ 9.62
+0.00%
$ -- $ 41,800
9:52 AM $ 9.67
-2.89%
$ -- $ 41,782
9:49 AM $ 9.92
+0.00%
$ -- $ 41,771
9:48 AM $ 9.07
+1.60%
$ -- $ 41,603
9:46 AM $ 8.53
+0.00%
$ -- $ 41,529
9:44 AM $ 8.02
+0.00%
$ -- $ 41,478
9:33 AM $ 8.1
+0.00%
$ -- $ 41,060
9:27 AM $ 8.22
+0.00%
$ -- $ 41,048
9:23 AM $ 8.03
+0.00%
$ -- $ 41,019
9:22 AM $ 7.84
+2.49%
$ -- $ 41,019
9:17 AM $ 7.59
+0.00%
$ -- $ 41,006
9:16 AM $ 7.4
+0.00%
$ -- $ 40,948
9:15 AM $ 7.31
+0.00%
$ -- $ 40,948
9:13 AM $ 7.27
+0.00%
$ -- $ 40,933
9:09 AM $ 7.19
+0.00%
$ -- $ 40,820
9:08 AM $ 7.13
+0.00%
$ -- $ 40,820
9:04 AM $ 6.96
-0.97%
$ -- $ 40,915
8:59 AM $ 6.98
+5.49%
$ -- $ 41,274
8:56 AM $ 7.31
+0.00%
$ -- $ 41,028
8:55 AM $ 6.87
+0.00%
$ -- $ 41,028
8:53 AM $ 7.44
+0.00%
$ -- $ 40,829
8:52 AM $ 7.82
+0.00%
$ -- $ 40,829
8:49 AM $ 8.29
+0.00%
$ -- $ 40,399
8:45 AM $ 8.76
+0.00%
$ -- $ 40,267
8:36 AM $ 8.79
+0.00%
$ -- $ 40,334
8:25 AM $ 8.73
+0.00%
$ -- $ 40,324
8:23 AM $ 8.75
+0.07%
$ -- $ 40,437
8:22 AM $ 8.74
+0.00%
$ -- $ 40,390
8:21 AM $ 8.59
+4.20%
$ -- $ 40,390
8:20 AM $ 8.16
+0.00%
$ -- $ 40,461
8:19 AM $ 8.09
+0.00%
$ -- $ 40,434
8:18 AM $ 8.44
+0.00%
$ -- $ 40,142
8:17 AM $ 8.83
-12.58%
$ -- $ 40,142
8:16 AM $ 10.22
-1.02%
$ -- $ 40,112