微笑着领取USDT Historical Data

smiley Page 5
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 8.76
+0.00%
$ -- $ 40,267
8:36 AM $ 8.79
+0.00%
$ -- $ 40,334
8:25 AM $ 8.73
+0.00%
$ -- $ 40,324
8:23 AM $ 8.75
+0.07%
$ -- $ 40,437
8:22 AM $ 8.74
+0.00%
$ -- $ 40,390
8:21 AM $ 8.59
+4.20%
$ -- $ 40,390
8:20 AM $ 8.16
+0.00%
$ -- $ 40,461
8:19 AM $ 8.09
+0.00%
$ -- $ 40,434
8:18 AM $ 8.44
+0.00%
$ -- $ 40,142
8:17 AM $ 8.83
-12.58%
$ -- $ 40,142
8:16 AM $ 10.22
-1.02%
$ -- $ 40,112
8:09 AM $ 9.91
-0.22%
$ -- $ 40,026
8:05 AM $ 9.93
+0.00%
$ -- $ 40,120
8:04 AM $ 8.68
+0.00%
$ -- $ 39,835
8:03 AM $ 8.48
+5.31%
$ -- $ 39,835
8:01 AM $ 7.94
+0.00%
$ -- $ 39,728
8:00 AM $ 7.55
+5.12%
$ -- $ 39,728
7:59 AM $ 7.08
+5.48%
$ -- $ 39,644
7:56 AM $ 7.48
+0.00%
$ -- $ 39,673
7:54 AM $ 7.92
+0.00%
$ -- $ 39,393
7:49 AM $ 8.17
+0.00%
$ -- $ 39,297
7:43 AM $ 8.25
+0.00%
$ -- $ 39,289
7:42 AM $ 8.23
+0.00%
$ -- $ 39,289
7:37 AM $ 8.22
+0.00%
$ -- $ 39,203
7:21 AM $ 8.34
+0.24%
$ -- $ 39,306
7:13 AM $ 8.24
+0.00%
$ -- $ 39,333
7:11 AM $ 8.2
+0.00%
$ -- $ 39,335
7:02 AM $ 8.41
-1.24%
$ -- $ 39,086
6:57 AM $ 8.62
+2.23%
$ -- $ 39,033
6:54 AM $ 8.4
+0.53%
$ -- $ 38,981
6:53 AM $ 8.27
+0.00%
$ -- $ 38,981
6:49 AM $ 8.31
+0.00%
$ -- $ 38,954
6:42 AM $ 8.73
+0.00%
$ -- $ 38,923
6:40 AM $ 8.73
+0.00%
$ -- $ 39,192
6:39 AM $ 8.72
+0.00%
$ -- $ 39,192
6:32 AM $ 8.53
+0.00%
$ -- $ 39,111
6:29 AM $ 8.63
+0.00%
$ -- $ 39,163
6:25 AM $ 8.18
+0.00%
$ -- $ 39,106
6:21 AM $ 8.18
+3.43%
$ -- $ 39,018
6:19 AM $ 7.82
+2.02%
$ -- $ 39,041
6:16 AM $ 7.61
+0.00%
$ -- $ 39,021
6:13 AM $ 7.44
+0.00%
$ -- $ 38,948
6:12 AM $ 7.38
+0.00%
$ -- $ 38,965
6:09 AM $ 7.42
+0.00%
$ -- $ 38,689
6:06 AM $ 6.74
+0.00%
$ -- $ 38,656
6:05 AM $ 6.71
+0.17%
$ -- $ 38,692
6:04 AM $ 6.7
-0.87%
$ -- $ 38,443
6:03 AM $ 7.79
-6.63%
$ -- $ 38,443
6:02 AM $ 8.42
-0.01%
$ -- $ 38,364
6:00 AM $ 8.45
+0.00%
$ -- $ 38,364
Download