Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXTER TOKEN Historical Data

AXTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.000477
+0.00%
$-- $43
Sep 20, 3 PM $0.000565
+0.00%
$-- $51
Sep 20, 2 PM $0.000478
+0.00%
$-- $60
Sep 20, 1 PM $0.000576
+0.00%
$-- $50
Sep 20, 12 PM $0.000488
+0.00%
$-- $50
Sep 20, 11 AM $0.000489
+279.06%
$-- $45
Sep 20, 4 AM $0.0000566
+0.00%
$-- $2
Sep 17, 10 AM $0.0000743
+0.00%
$-- $4
Sep 17, 3 AM $0.0000894
+25.63%
$-- $6
Sep 5, 10 PM $0.0000786
+17.40%
$-- $4
Sep 5, 5 AM $0.0000881
+2.53%
$-- $37
Sep 4, 6 PM $0.0000995
-39.70%
$-- $36
Sep 4, 3 PM $0.000452
+19.76%
$-- $115
Sep 4, 9 AM $0.0000475
-0.68%
$-- $10
Sep 4, 8 AM $0.0000879
-96.42%
$-- $92
Sep 3, 9 AM $0.0167
+0.00%
$-- $7,634
Sep 2, 2 PM $0.00211
-25.45%
$-- $39,250
Sep 2, 1 PM $0.00245
-0.26%
$-- $33,993
Sep 2, 12 PM $0.00245
+4.30%
$-- $34,723
Sep 2, 11 AM $0.00233
-0.63%
$-- $34,858
Sep 2, 10 AM $0.00235
-4.96%
$-- $37,151
Sep 2, 9 AM $0.00246
-0.95%
$-- $38,323
Sep 2, 8 AM $0.00248
+2.53%
$-- $39,389
Sep 2, 7 AM $0.00244
-3.71%
$-- $39,414
Sep 2, 6 AM $0.00255
+0.76%
$-- $38,837
Sep 2, 5 AM $0.00251
-3.27%
$-- $37,028
Sep 2, 4 AM $0.00261
+6.12%
$-- $37,603
Sep 2, 3 AM $0.00244
+2.62%
$-- $32,980
Sep 2, 2 AM $0.00243
-1.74%
$-- $31,721
Sep 2, 1 AM $0.00249
-1.69%
$-- $30,391
Sep 2, 12 AM $0.00255
+0.00%
$-- $29,587
Sep 1, 11 PM $0.00259
+5.38%
$-- $28,706
Sep 1, 10 PM $0.0024
-3.85%
$-- $24,766
Sep 1, 9 PM $0.00254
+1.46%
$-- $24,674
Sep 1, 8 PM $0.0025
-0.42%
$-- $22,205
Sep 1, 7 PM $0.00248
-3.83%
$-- $19,999
Sep 1, 6 PM $0.00255
+0.12%
$-- $19,632
Sep 1, 5 PM $0.00258
+1.24%
$-- $18,852
Sep 1, 4 PM $0.00249
-3.13%
$-- $18,049
Sep 1, 3 PM $0.00255
-0.02%
$-- $18,588
Sep 1, 2 PM $0.00252
+1.08%
$-- $18,607
Sep 1, 1 PM $0.0025
-1.48%
$-- $17,666
Sep 1, 12 PM $0.00252
-0.69%
$-- $16,534
Sep 1, 11 AM $0.00254
+3.46%
$-- $14,586
Sep 1, 10 AM $0.00251
+2.29%
$-- $11,837
Sep 1, 9 AM $0.00249
+0.32%
$-- $11,449
Sep 1, 8 AM $0.00246
-1.23%
$-- $9,258
Sep 1, 7 AM $0.00253
+0.00%
$-- $7,791
Aug 31, 9 PM $0.00254
+0.00%
$-- $7,615
Aug 31, 8 PM $0.0025
-0.73%
$-- $7,661
Download