Lionilla Token Historical Data

LIONILLA
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000195
+1.12%
$ -- $ 24,979
Jun 17 $ 0.000197
-3.54%
$ 192,961 $ 38,758
Jun 10 $ 0.000201
-3.77%
$ 204,269 $ 39,074
Jun 3 $ 0.000208
-2.65%
$ 209,030 $ 41,612
May 27 $ 0.000214
-1.08%
$ 213,510 $ 48,968
May 20 $ 0.000212
+22.05%
$ 215,834 $ 41,255
May 13 $ 0.000176
+6.59%
$ 173,364 $ 33,152
May 6 $ 0.000164
-7.46%
$ 165,312 $ 32,957
Apr 29 $ 0.000176
-4.40%
$ 177,446 $ 33,911
Apr 22 $ 0.000184
+3.67%
$ 183,891 $ 35,149
Apr 15 $ 0.000178
-0.05%
$ 177,533 $ 33,931
Apr 8 $ 0.00017
-12.63%
$ 177,855 $ 37,721
Apr 1 $ 0.000189
-7.86%
$ 194,816 $ 36,972
Mar 25 $ 0.000198
+1.42%
$ 205,448 $ 39,105
Mar 18 $ 0.000189
-8.18%
$ 194,824 $ 37,455
Mar 11 $ 0.000199
-9.15%
$ 206,006 $ 42,667
Mar 4 $ 0.00022
+11.96%
$ 218,996 $ 41,708
Feb 26 $ 0.000197
+12.02%
$ 196,669 $ 43,204
Feb 19 $ 0.000176
+8.12%
$ 175,586 $ 38,496
Feb 12 $ 0.000162
+14.79%
$ 162,114 $ 35,607
Download