Lionilla Token Historical Data

LIONILLA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000168
-1.05%
$ 167,850 $ 5,473
May 7, 2024 $ 0.00017
-1.85%
$ 169,991 $ 5,543
May 6, 2024 $ 0.000173
-2.38%
$ 173,121 $ 5,645
May 5, 2024 $ 0.000177
+0.77%
$ 177,446 $ 5,786
May 4, 2024 $ 0.000176
+0.37%
$ 175,959 $ 5,737
May 3, 2024 $ 0.000175
+3.73%
$ 175,128 $ 5,710
May 2, 2024 $ 0.000169
+0.53%
$ 168,982 $ 5,510
May 1, 2024 $ 0.000168
-1.31%
$ 168,255 $ 5,477
Apr 30, 2024 $ 0.000171
-5.98%
$ 170,583 $ 5,562
Apr 29, 2024 $ 0.000181
-1.45%
$ 181,395 $ 5,915
Apr 28, 2024 $ 0.000184
+0.09%
$ 183,891 $ 5,996
Apr 27, 2024 $ 0.000184
+4.18%
$ 184,061 $ 6,002
Apr 26, 2024 $ 0.000177
-0.84%
$ 176,687 $ 5,761
Apr 25, 2024 $ 0.000178
+0.63%
$ 178,194 $ 5,810
Apr 24, 2024 $ 0.000177
-2.44%
$ 177,088 $ 5,774
Apr 23, 2024 $ 0.000181
+0.53%
$ 181,451 $ 5,917
Apr 22, 2024 $ 0.00018
+1.66%
$ 180,495 $ 5,885
Apr 21, 2024 $ 0.000178
-0.28%
$ 177,533 $ 5,789
Apr 20, 2024 $ 0.000178
+3.09%
$ 177,790 $ 5,797
Apr 19, 2024 $ 0.000173
-0.01%
$ 172,840 $ 5,636
Apr 18, 2024 $ 0.000173
+2.62%
$ 172,805 $ 5,635
Apr 17, 2024 $ 0.000168
-3.24%
$ 168,346 $ 5,489
Apr 16, 2024 $ 0.000174
-0.60%
$ 173,864 $ 5,669
Apr 15, 2024 $ 0.000175
-1.64%
$ 174,959 $ 5,705
Apr 14, 2024 $ 0.000178
+4.94%
$ 177,855 $ 5,799
Apr 13, 2024 $ 0.00017
-6.78%
$ 170,233 $ 5,551
Apr 12, 2024 $ 0.000183
-7.46%
$ 182,865 $ 5,963
Apr 11, 2024 $ 0.000198
-1.01%
$ 197,867 $ 6,452
Apr 10, 2024 $ 0.0002
+0.96%
$ 199,685 $ 6,511
Apr 9, 2024 $ 0.000198
-5.16%
$ 197,737 $ 6,448
Apr 8, 2024 $ 0.000208
+6.99%
$ 208,465 $ 6,797
Apr 7, 2024 $ 0.000195
+3.04%
$ 194,816 $ 6,352
Apr 6, 2024 $ 0.000189
+1.25%
$ 189,407 $ 6,176
Apr 5, 2024 $ 0.000187
-0.12%
$ 187,312 $ 6,108
Apr 4, 2024 $ 0.000188
+0.42%
$ 187,559 $ 6,116
Apr 3, 2024 $ 0.000187
+1.14%
$ 187,041 $ 6,099
Apr 2, 2024 $ 0.000185
-6.58%
$ 184,737 $ 6,024
Apr 1, 2024 $ 0.000198
-3.76%
$ 197,763 $ 6,451
Mar 31, 2024 $ 0.000205
+3.97%
$ 205,448 $ 6,699
Mar 30, 2024 $ 0.000198
-0.10%
$ 197,688 $ 6,446
Mar 29, 2024 $ 0.000198
-1.42%
$ 198,002 $ 6,456
Mar 28, 2024 $ 0.000201
+1.71%
$ 200,900 $ 6,551
Mar 27, 2024 $ 0.000198
-2.29%
$ 197,728 $ 6,447
Mar 26, 2024 $ 0.000203
-0.01%
$ 202,531 $ 6,604
Mar 25, 2024 $ 0.000202
+3.85%
$ 202,429 $ 6,601
Mar 24, 2024 $ 0.000195
+3.60%
$ 194,824 $ 6,353
Mar 23, 2024 $ 0.000189
+0.43%
$ 188,830 $ 6,157
Mar 22, 2024 $ 0.000187
-4.89%
$ 187,427 $ 6,111
Mar 21, 2024 $ 0.000197
-0.70%
$ 196,876 $ 6,419
Mar 20, 2024 $ 0.000198
+10.97%
$ 198,040 $ 6,457