Lionilla Token Historical Data

LIONILLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000179
-10.06%
$ 178,667 $ 5,826
Mar 18, 2024 $ 0.000199
-3.30%
$ 198,861 $ 6,484
Mar 17, 2024 $ 0.000206
+3.58%
$ 206,006 $ 6,717
Mar 16, 2024 $ 0.000199
-5.75%
$ 198,768 $ 6,481
Mar 15, 2024 $ 0.000211
-3.66%
$ 211,003 $ 6,880
Mar 14, 2024 $ 0.000219
-2.98%
$ 218,995 $ 7,141
Mar 13, 2024 $ 0.000226
+0.63%
$ 225,929 $ 7,367
Mar 12, 2024 $ 0.000224
-2.24%
$ 224,302 $ 7,314
Mar 11, 2024 $ 0.00023
+4.91%
$ 229,539 $ 7,485
Mar 10, 2024 $ 0.000219
-0.61%
$ 218,996 $ 7,141
Mar 9, 2024 $ 0.00022
+0.55%
$ 220,368 $ 7,185
Mar 8, 2024 $ 0.000219
+0.46%
$ 219,220 $ 7,148
Mar 7, 2024 $ 0.000218
+1.25%
$ 217,970 $ 7,107
Mar 6, 2024 $ 0.000216
+7.46%
$ 215,685 $ 7,033
Mar 5, 2024 $ 0.000201
-1.76%
$ 201,125 $ 6,558
Mar 4, 2024 $ 0.000205
+4.03%
$ 204,761 $ 6,677
Mar 3, 2024 $ 0.000197
+1.85%
$ 196,669 $ 6,413
Mar 2, 2024 $ 0.000193
-0.43%
$ 192,945 $ 6,291
Mar 1, 2024 $ 0.000194
+2.73%
$ 193,768 $ 6,318
Feb 29, 2024 $ 0.000189
-1.03%
$ 188,938 $ 6,161
Feb 28, 2024 $ 0.000191
+4.16%
$ 190,580 $ 6,214
Feb 27, 2024 $ 0.000183
+2.05%
$ 182,897 $ 5,964
Feb 26, 2024 $ 0.000179
+2.07%
$ 179,201 $ 5,843
Feb 25, 2024 $ 0.000176
+4.06%
$ 175,586 $ 5,725
Feb 24, 2024 $ 0.000169
+2.34%
$ 168,636 $ 5,499
Feb 23, 2024 $ 0.000165
-1.53%
$ 165,017 $ 5,381
Feb 22, 2024 $ 0.000168
+0.11%
$ 167,590 $ 5,465
Feb 21, 2024 $ 0.000168
-1.41%
$ 167,718 $ 5,469
Feb 20, 2024 $ 0.00017
+2.37%
$ 170,057 $ 5,545
Feb 19, 2024 $ 0.000166
+2.22%
$ 166,012 $ 5,413
Feb 18, 2024 $ 0.000162
+3.15%
$ 162,114 $ 5,286
Feb 17, 2024 $ 0.000157
-0.56%
$ 157,179 $ 5,125
Feb 16, 2024 $ 0.000158
-0.64%
$ 158,205 $ 5,159
Feb 15, 2024 $ 0.000159
+1.66%
$ 159,146 $ 5,189
Feb 14, 2024 $ 0.000157
+5.15%
$ 156,581 $ 5,106
Feb 13, 2024 $ 0.000149
-0.65%
$ 148,951 $ 4,857
Feb 12, 2024 $ 0.00015
+6.10%
$ 149,837 $ 4,886
Download