Lionilla Token Historical Data

LIONILLA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000195
+2.62%
$ -- $ 6,362
Jun 26, 2024 $ 0.00019
-0.77%
$ 190,008 $ 6,196
Jun 25, 2024 $ 0.000192
+1.30%
$ 191,529 $ 6,245
Jun 24, 2024 $ 0.000189
-1.81%
$ 189,441 $ 6,177
Jun 23, 2024 $ 0.000193
-2.13%
$ 192,961 $ 6,292
Jun 22, 2024 $ 0.000197
-0.62%
$ 197,190 $ 6,430
Jun 21, 2024 $ 0.000198
+0.13%
$ 198,364 $ 6,468
Jun 20, 2024 $ 0.000198
-1.30%
$ 198,214 $ 6,463
Jun 19, 2024 $ 0.000201
+2.08%
$ 200,572 $ 6,540
Jun 18, 2024 $ 0.000196
-0.90%
$ 196,283 $ 6,400
Jun 17, 2024 $ 0.000198
-3.13%
$ 198,036 $ 6,457
Jun 16, 2024 $ 0.000204
+1.49%
$ 204,269 $ 6,661
Jun 15, 2024 $ 0.000201
+2.42%
$ 201,166 $ 6,559
Jun 14, 2024 $ 0.000196
+0.34%
$ 196,409 $ 6,404
Jun 13, 2024 $ 0.000196
-2.59%
$ 195,623 $ 6,379
Jun 12, 2024 $ 0.000201
+1.79%
$ 200,865 $ 6,550
Jun 11, 2024 $ 0.000197
-4.59%
$ 197,403 $ 6,437
Jun 10, 2024 $ 0.000207
-1.03%
$ 206,885 $ 6,746
Jun 9, 2024 $ 0.000209
+0.67%
$ 209,030 $ 6,816
Jun 8, 2024 $ 0.000208
+0.13%
$ 207,722 $ 6,773
Jun 7, 2024 $ 0.000208
-3.47%
$ 207,553 $ 6,768
Jun 6, 2024 $ 0.000215
-1.36%
$ 215,054 $ 7,012
Jun 5, 2024 $ 0.000218
+1.52%
$ 218,235 $ 7,116
Jun 4, 2024 $ 0.000215
+1.24%
$ 215,111 $ 7,014
Jun 3, 2024 $ 0.000212
-0.41%
$ 212,485 $ 6,928
Jun 2, 2024 $ 0.000214
-0.80%
$ 213,510 $ 6,962
Jun 1, 2024 $ 0.000215
+1.40%
$ 215,240 $ 7,018
May 31, 2024 $ 0.000212
+0.45%
$ 212,365 $ 6,925
May 30, 2024 $ 0.000212
-0.46%
$ 211,526 $ 6,897
May 29, 2024 $ 0.000213
-1.95%
$ 212,569 $ 6,931
May 28, 2024 $ 0.000217
-1.32%
$ 216,760 $ 7,068
May 27, 2024 $ 0.00022
+1.84%
$ 219,813 $ 7,167
May 26, 2024 $ 0.000216
+2.04%
$ 215,834 $ 7,038
May 25, 2024 $ 0.000212
+0.59%
$ 211,528 $ 6,897
May 24, 2024 $ 0.00021
-1.36%
$ 210,265 $ 6,856
May 23, 2024 $ 0.000213
+0.74%
$ 212,508 $ 6,929
May 22, 2024 $ 0.000211
-1.29%
$ 211,027 $ 6,881
May 21, 2024 $ 0.000214
+3.50%
$ 213,821 $ 6,972
May 20, 2024 $ 0.000206
+18.90%
$ 206,078 $ 6,720
May 19, 2024 $ 0.000173
-1.61%
$ 173,364 $ 5,653
May 18, 2024 $ 0.000176
+0.95%
$ 176,087 $ 5,742
May 17, 2024 $ 0.000175
+5.05%
$ 174,508 $ 5,690
May 16, 2024 $ 0.000166
-2.97%
$ 166,124 $ 5,417
May 15, 2024 $ 0.000171
+5.28%
$ 171,145 $ 5,580
May 14, 2024 $ 0.000163
-2.32%
$ 162,544 $ 5,300
May 13, 2024 $ 0.000166
+0.67%
$ 166,305 $ 5,423
May 12, 2024 $ 0.000165
+0.66%
$ 165,312 $ 5,390
May 11, 2024 $ 0.000164
-0.01%
$ 164,107 $ 5,351
May 10, 2024 $ 0.000164
-4.26%
$ 164,159 $ 5,353
May 9, 2024 $ 0.000172
+2.19%
$ 171,509 $ 5,592
Download