JASPER Historical Data

JASPER
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅26
+0.24%
$ 2,602 $ 1,694
Jan 13, 7 AM $ 0.0₅26
-0.02%
$ 2,599 $ 2,901
Jan 13, 6 AM $ 0.0₅259
+0.25%
$ 2,594 $ 2,961
Jan 13, 5 AM $ 0.0₅258
+0.62%
$ 2,584 $ 2,939
Jan 13, 4 AM $ 0.0₅257
+0.24%
$ 2,570 $ 2,934
Jan 13, 3 AM $ 0.0₅256
-0.09%
$ 2,560 $ 2,970
Jan 13, 2 AM $ 0.0₅257
+0.19%
$ 2,573 $ 3,035
Jan 13, 1 AM $ 0.0₅258
+0.21%
$ 2,580 $ 3,144
Jan 13, 12 AM $ 0.0₅257
-0.25%
$ 2,572 $ 3,197
Jan 12, 11 PM $ 0.0₅257
-0.39%
$ 2,572 $ 3,235
Jan 12, 10 PM $ 0.0₅259
+0.00%
$ 2,585 $ 3,269
Jan 12, 9 PM $ 0.0₅26
-0.28%
$ 2,598 $ 3,335
Jan 12, 8 PM $ 0.0₅262
+0.10%
$ 2,619 $ 3,386
Jan 12, 7 PM $ 0.0₅262
+0.26%
$ 2,621 $ 3,437
Jan 12, 6 PM $ 0.0₅264
+0.41%
$ 2,644 $ 3,510
Jan 12, 5 PM $ 0.0₅267
-0.70%
$ 2,665 $ 3,637
Jan 12, 4 PM $ 0.0₅267
-0.91%
$ 2,673 $ 3,768
Jan 12, 3 PM $ 0.0₅263
+1.56%
$ 2,634 $ 3,712
Jan 12, 2 PM $ 0.0₅259
-0.29%
$ 2,591 $ 3,823
Jan 12, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 43,211
Jan 12, 7 AM $ 0.0000687
+0.00%
$ 68,734 $ 119,508
Jan 12, 6 AM $ 0.000069
-0.16%
$ 69,020 $ 119,929
Jan 12, 5 AM $ 0.0000693
-0.03%
$ 69,241 $ 120,757
Jan 12, 4 AM $ 0.0000675
+4.18%
$ 67,539 $ 114,755
Jan 12, 3 AM $ 0.0000633
+0.00%
$ 63,302 $ 126,354
Jan 12, 2 AM $ 0.000072
+6.59%
$ 71,996 $ 116,103
Jan 12, 1 AM $ 0.0000616
+5.83%
$ 61,549 $ 100,614
Jan 12, 12 AM $ 0.0000551
+0.71%
$ 55,051 $ 93,807
Jan 11, 11 PM $ 0.000052
-2.80%
$ 51,973 $ 91,060
Jan 11, 10 PM $ 0.0000513
+1.92%
$ 51,310 $ 86,475
Jan 11, 9 PM $ 0.0000504
+0.00%
$ 50,371 $ 248,260
Jan 11, 2 PM $ 0.0000217
+18.46%
$ 21,723 $ 30,818
Jan 11, 7 AM $ 0.00188
+14.58%
$ 1.88 million $ 445,118
Jan 11, 6 AM $ 0.00161
+18.03%
$ 1.61 million $ 369,102
Jan 11, 5 AM $ 0.00132
+19.67%
$ 1.32 million $ 295,871
Jan 11, 4 AM $ 0.00106
+9.44%
$ 1.06 million $ 225,436
Jan 11, 3 AM $ 0.00101
+12.83%
$ 1.01 million $ 198,155
Jan 11, 2 AM $ 0.000853
+6.25%
$ 852,648 $ 172,400
Jan 11, 1 AM $ 0.000891
+14.68%
$ 890,803 $ 162,974
Jan 11, 12 AM $ 0.000777
+0.19%
$ 776,616 $ 153,686
Jan 10, 11 PM $ 0.000774
-0.12%
$ 774,177 $ 187,723
Jan 10, 10 PM $ 0.000775
-0.03%
$ 774,467 $ 187,734
Jan 10, 9 PM $ 0.000775
-0.06%
$ 774,761 $ 188,569
Jan 10, 8 PM $ 0.000775
-0.05%
$ 775,178 $ 188,420
Jan 10, 7 PM $ 0.000776
-0.03%
$ 776,168 $ 188,574
Jan 10, 6 PM $ 0.000777
-0.07%
$ 776,701 $ 188,668
Jan 10, 5 PM $ 0.000778
+0.00%
$ 777,733 $ 189,432
Jan 10, 4 PM $ 0.000778
+0.14%
$ 778,318 $ 189,653
Jan 10, 3 PM $ 0.000777
+0.00%
$ 776,428 $ 122,805
Jan 10, 9 AM $ 0.000354
+0.00%
$ 354,290 $ 41,065
Download