JASPER Historical Data

JASPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000353
-0.30%
$ 353,101 $ 41,736
Jan 10, 7 AM $ 0.000353
+0.28%
$ 353,420 $ 43,695
Jan 10, 6 AM $ 0.000347
-0.51%
$ 346,627 $ 44,928
Jan 10, 5 AM $ 0.000347
+0.00%
$ 347,075 $ 123,248
Jan 9, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 83,983
Jan 9, 10 PM $ 0.00179
-0.04%
$ 1.79 million $ 84,226
Jan 9, 9 PM $ 0.0018
+0.26%
$ 1.8 million $ 85,334
Jan 9, 8 PM $ 0.00179
-0.38%
$ 1.79 million $ 87,401
Jan 9, 7 PM $ 0.00179
-1.07%
$ 1.79 million $ 89,159
Jan 9, 6 PM $ 0.00182
-0.64%
$ 1.82 million $ 91,345
Jan 9, 5 PM $ 0.00183
-1.29%
$ 1.83 million $ 93,405
Jan 9, 4 PM $ 0.00185
+2.56%
$ 1.85 million $ 91,363
Jan 9, 3 PM $ 0.00171
+2.89%
$ 1.71 million $ 83,333
Jan 9, 2 PM $ 0.00163
-4.59%
$ 1.63 million $ 84,221
Jan 9, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 127,018
Jan 9, 6 AM $ 0.00123
+1.22%
$ 1.23 million $ 121,779
Jan 9, 5 AM $ 0.00122
+1.39%
$ 1.22 million $ 120,130
Jan 9, 4 AM $ 0.00121
+0.53%
$ 1.21 million $ 143,018
Jan 9, 3 AM $ 0.00118
+1.73%
$ 1.18 million $ 139,029
Jan 9, 2 AM $ 0.00115
+1.74%
$ 1.15 million $ 139,248
Jan 9, 1 AM $ 0.00112
+1.01%
$ 1.12 million $ 141,512
Jan 9, 12 AM $ 0.0011
+0.98%
$ 1.1 million $ 144,275
Jan 8, 11 PM $ 0.00109
-0.08%
$ 1.09 million $ 143,338
Jan 8, 10 PM $ 0.00108
+1.22%
$ 1.08 million $ 140,613
Jan 8, 9 PM $ 0.00104
+1.75%
$ 1.04 million $ 134,091
Jan 8, 8 PM $ 0.00101
-0.77%
$ 1.01 million $ 132,198
Jan 8, 7 PM $ 0.00101
+0.31%
$ 1.01 million $ 130,229
Jan 8, 6 PM $ 0.001
+1.03%
$ 1 million $ 128,466
Jan 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,988
Jan 8, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 149,456
Download