based bobo Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅366
+0.00%
$ 3,662 $ 1
Jan 2, 8 PM $ 0.0₅366
-0.18%
$ 3,665 $ 1
Jan 2, 7 PM $ 0.0₅368
+0.45%
$ 3,675 $ 1
Jan 2, 6 PM $ 0.0₅367
+0.03%
$ 3,669 $ 1
Jan 2, 5 PM $ 0.0₅367
-0.01%
$ 3,675 $ 1
Jan 2, 4 PM $ 0.0₅367
+1.27%
$ 3,673 $ 1
Jan 2, 3 PM $ 0.0₅364
+0.32%
$ 3,636 $ 1
Jan 2, 2 PM $ 0.0₅356
-0.57%
$ 3,565 $ 1
Jan 2, 1 PM $ 0.0₅359
+0.12%
$ 3,589 $ 1
Jan 2, 12 PM $ 0.0₅359
+0.00%
$ 3,587 $ 1
Jan 2, 11 AM $ 0.0₅36
+0.00%
$ 3,599 $ 1
Jan 2, 10 AM $ 0.0₅359
+0.00%
$ 3,586 $ 1
Nov 21, 4 PM $ 0.0₅327
-0.76%
$ 3,269 $ 20
Nov 21, 3 PM $ 0.0₅333
-1.49%
$ 3,329 $ 20
Nov 21, 2 PM $ 0.0₅334
+0.57%
$ 3,339 $ 20
Nov 21, 7 AM $ 0.0₅342
+0.00%
$ 3,423 $ 20
Nov 21, 6 AM $ 0.0₅342
-0.30%
$ 3,422 $ 20
Nov 21, 5 AM $ 0.0₅342
+0.00%
$ 3,415 $ 20
Nov 21, 4 AM $ 0.0₅343
+0.00%
$ 3,425 $ 20
Nov 20, 9 AM $ 0.0₅371
+0.00%
$ 3,709 $ 15
Nov 19, 8 PM $ 0.0₅354
+0.00%
$ 3,544 $ 10
Nov 19, 7 PM $ 0.0₅355
-0.15%
$ 3,546 $ 9
Nov 19, 6 PM $ 0.0₅355
-0.91%
$ 3,548 $ 9
Nov 19, 5 PM $ 0.0₅357
-1.55%
$ 3,572 $ 9
Nov 19, 4 PM $ 0.0₅365
-0.64%
$ 3,645 $ 8
Nov 19, 3 PM $ 0.0₅378
+0.79%
$ 3,776 $ 8
Nov 19, 2 PM $ 0.0₅375
+0.00%
$ 3,747 $ 8
Nov 19, 1 AM $ 0.0₅481
+0.00%
$ 4,809 $ 25
Nov 18, 11 PM $ 0.0₅483
-0.62%
$ 4,832 $ 25
Nov 18, 10 PM $ 0.0₅486
-0.27%
$ 4,855 $ 20
Nov 18, 9 PM $ 0.0₅488
+0.00%
$ 4,885 $ 19
Nov 18, 8 PM $ 0.0₅49
+0.28%
$ 4,900 $ 19
Nov 18, 7 PM $ 0.0₅492
-0.17%
$ 4,918 $ 18
Nov 18, 6 PM $ 0.0₅491
+0.98%
$ 4,914 $ 18
Nov 18, 5 PM $ 0.0₅491
+0.03%
$ 4,909 $ 18
Nov 18, 4 PM $ 0.0₅483
-0.19%
$ 4,831 $ 18
Nov 18, 3 PM $ 0.0₅484
-0.23%
$ 4,840 $ 17
Nov 18, 12 PM $ 0.0₅481
+0.00%
$ 4,808 $ 2
Nov 18, 7 AM $ 0.0₅468
+0.00%
$ 4,676 $ 61,499
Nov 18, 6 AM $ 0.0₅467
+0.60%
$ 4,671 $ 61,382
Nov 18, 5 AM $ 0.0₅462
+0.00%
$ 4,620 $ 61,575
Nov 18, 4 AM $ 0.0₅46
-0.11%
$ 4,605 $ 61,250
Nov 17, 8 PM $ 0.0₅824
-7.93%
$ 8,236 $ 60,027
Nov 17, 7 PM $ 0.0₅9
-17.03%
$ 8,999 $ 59,700
Nov 17, 6 PM $ 0.0000109
-5.55%
$ 10,930 $ 60,120
Nov 17, 5 PM $ 0.0000117
-3.38%
$ 11,651 $ 60,733
Nov 17, 4 PM $ 0.0000119
-0.29%
$ 11,939 $ 62,041
Nov 17, 3 PM $ 0.0000116
+10.82%
$ 11,619 $ 61,349
Nov 17, 2 PM $ 0.0000103
-8.14%
$ 10,309 $ 62,299
Nov 17, 1 PM $ 0.0000112
-4.12%
$ 11,234 $ 60,782
Download