Elementh Token Historical Data

EEE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000229
+0.80%
$ 21,289 $ 2
Jul 11, 2019 $ 0.000227
-5.45%
$ 21,120 $ 2
Jul 10, 2019 $ 0.00024
-0.25%
$ 22,336 $ 2
Jul 4, 2019 $ 0.000236
+3.26%
$ 21,946 $ 2
Jul 3, 2019 $ 0.000229
+29.86%
$ 21,253 $ 7
Jul 2, 2019 $ 0.000176
+9.47%
$ 16,367 $ 15
Jun 21, 2019 $ 0.00193
+2.14%
$ 179,422 $ 15
Jun 20, 2019 $ 0.00189
-2.39%
$ 175,669 $ 15
Jun 19, 2019 $ 0.00193
+42.26%
$ 179,968 $ 542
Jun 6, 2019 $ 0.00116
-0.29%
$ 108,215 $ 3
Jun 5, 2019 $ 0.00117
+1.11%
$ 108,532 $ 3
May 28, 2019 $ 0.000173
-0.48%
$ 16,062 $ 3
May 27, 2019 $ 0.000174
+1.24%
$ 16,138 $ 3
May 26, 2019 $ 0.000171
-75.09%
$ 15,942 $ 4
May 22, 2019 $ 0.00063
-0.21%
$ 58,636 $ 17
May 21, 2019 $ 0.000632
-0.77%
$ 58,761 $ 17
May 3, 2019 $ 0.0000442
+2.57%
$ 4,115 $ 0
May 2, 2019 $ 0.0000431
+0.72%
$ 4,012 $ 0
Apr 20, 2019 $ 0.000582
+1.27%
$ 54,114 $ 3
Apr 19, 2019 $ 0.000575
-1.06%
$ 53,438 $ 3
Apr 18, 2019 $ 0.000581
-0.16%
$ 54,012 $ 3
Apr 15, 2019 $ 0.0000415
-0.82%
$ 3,864 $ 0
Apr 14, 2019 $ 0.0000419
-92.49%
$ 3,896 $ 0
Apr 13, 2019 $ 0.000558
-0.42%
$ 51,915 $ 1
Apr 11, 2019 $ 0.00121
-5.12%
$ 112,440 $ 1
Apr 10, 2019 $ 0.00127
+0.88%
$ 118,495 $ 1
Download