Unimeme Historical Data

UMEME
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000162
-0.30%
$ -- $ 3,938
Oct 16, 2024 $ 0.0000361
+0.23%
$ -- $ 2,646
Oct 15, 2024 $ 0.000036
+1.19%
$ 36,016 $ 3,395
Oct 14, 2024 $ 0.0000528
+5.19%
$ -- $ 23
Oct 13, 2024 $ 0.0000502
-9.36%
$ 50,194 $ 22
Oct 12, 2024 $ 0.0000554
+0.24%
$ 55,398 $ 1,298
Oct 11, 2024 $ 0.0000606
+0.70%
$ -- $ 49
Oct 10, 2024 $ 0.0000602
-1.02%
$ 60,174 $ 48
Oct 9, 2024 $ 0.0000608
-27.89%
$ 60,794 $ 2,106
Oct 8, 2024 $ 0.0000968
-9.61%
$ 96,841 $ 2,656
Oct 7, 2024 $ 0.00016
+180.66%
$ 159,775 $ 53,180
Oct 6, 2024 $ 0.0000511
-9.09%
$ 51,099 $ 1,367
Oct 5, 2024 $ 0.0000562
-15.98%
$ 56,204 $ 1,273
Oct 4, 2024 $ 0.0000669
-22.71%
$ 66,926 $ 509
Oct 3, 2024 $ 0.0000865
-50.36%
$ 86,535 $ 18,811
Oct 2, 2024 $ 0.000198
-3.38%
$ 198,219 $ 69,869
Download