Bizcore Token Historical Data

BCR
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0000459
-89.31%
$ -- $ 12,040
Oct 2021 $ 0.000429
+375.79%
$ -- $ 3,450
Sep 2021 $ 0.0000901
-34.19%
$ -- $ 755
Aug 2021 $ 0.000138
+433.59%
$ -- $ 259
Jul 2021 $ 0.0000492
-45.83%
$ -- $ 873
Jun 2021 $ 0.0000909
-58.01%
$ -- $ 308
May 2021 $ 0.000191
-57.30%
$ -- $ 9,624
Apr 2021 $ 0.000447
+968.73%
$ -- $ 10,400
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0000845
+1.65%
$ -- $ 245
Jul 2020 $ 0.0000832
+2.69%
$ -- $ 556
Jan 2020 $ 0.0000398
-23.65%
$ -- $ 113
Dec 2019 $ 0.000051
-15.35%
$ -- $ 163
Nov 2019 $ 0.0000546
-47.40%
$ -- $ 285
Oct 2019 $ 0.0000399
-72.62%
$ -- $ 402,468
Sep 2019 $ 0.000146
+13.33%
$ -- $ 923,447
Download