Bizcore Token Historical Data

BCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.000191
+213.62%
$ -- $ 102
Aug 18, 2021 $ 0.000124
+2.88%
$ -- $ 7
Aug 17, 2021 $ 0.000121
-4.43%
$ -- $ 6
Aug 11, 2021 $ 0.0000648
+3.00%
$ -- $ 7
Aug 10, 2021 $ 0.0000629
-66.73%
$ -- $ 7
Aug 3, 2021 $ 0.0000249
-4.68%
$ -- $ 3
Aug 2, 2021 $ 0.0000261
+1.27%
$ -- $ 4
Jul 30, 2021 $ 0.0000492
+5.17%
$ -- $ 7
Jul 27, 2021 $ 0.0000456
+1.93%
$ -- $ 4
Jul 26, 2021 $ 0.0000447
-4.19%
$ -- $ 4
Jul 21, 2021 $ 0.0000591
+10.34%
$ -- $ 7
Jul 20, 2021 $ 0.0000536
-2.18%
$ -- $ 6
Jul 19, 2021 $ 0.0000547
-3.76%
$ -- $ 2
Jul 18, 2021 $ 0.0000569
-0.05%
$ -- $ 18
Jul 17, 2021 $ 0.000057
-38.71%
$ -- $ 170
Jul 6, 2021 $ 0.0000691
+4.44%
$ -- $ 18
Jul 5, 2021 $ 0.0000662
-28.80%
$ -- $ 415
Jul 4, 2021 $ 0.0000929
+0.21%
$ -- $ 198
Jul 1, 2021 $ 0.0000844
-7.16%
$ -- $ 23
Jun 30, 2021 $ 0.0000909
+6.91%
$ -- $ 24
Jun 23, 2021 $ 0.0001
+7.21%
$ -- $ 10
Jun 22, 2021 $ 0.0000935
+5.42%
$ -- $ 9
Jun 15, 2021 $ 0.00013
+0.67%
$ -- $ 7
Jun 14, 2021 $ 0.000129
+3.50%
$ -- $ 7
Jun 12, 2021 $ 0.000161
-2.50%
$ -- $ 35
Jun 11, 2021 $ 0.000165
-4.71%
$ -- $ 56
Jun 9, 2021 $ 0.000101
+0.33%
$ -- $ 4
Jun 8, 2021 $ 0.000101
+1.46%
$ -- $ 9
Jun 4, 2021 $ 0.000213
-6.79%
$ -- $ 42
Jun 3, 2021 $ 0.000228
+5.33%
$ -- $ 73
Jun 2, 2021 $ 0.000217
+3.18%
$ -- $ 11
Jun 1, 2021 $ 0.000211
-2.56%
$ -- $ 21
May 30, 2021 $ 0.000191
-6.81%
$ -- $ 56
May 29, 2021 $ 0.000205
+42.73%
$ -- $ 64
May 28, 2021 $ 0.000152
-7.60%
$ -- $ 40
May 27, 2021 $ 0.000165
-2.36%
$ -- $ 43
May 26, 2021 $ 0.000305
+3.09%
$ -- $ 144
May 25, 2021 $ 0.000297
+87.66%
$ -- $ 140
May 24, 2021 $ 0.000158
-31.72%
$ -- $ 43
May 23, 2021 $ 0.000231
+101.16%
$ -- $ 17
May 22, 2021 $ 0.000115
-70.18%
$ -- $ 26
May 21, 2021 $ 0.000384
+73.20%
$ -- $ 3,322
May 20, 2021 $ 0.000222
+193.15%
$ -- $ 6
May 19, 2021 $ 0.0000757
-75.24%
$ -- $ 459
May 18, 2021 $ 0.000305
-7.20%
$ -- $ 359
May 17, 2021 $ 0.00033
+31.49%
$ -- $ 850
May 16, 2021 $ 0.000251
+128.84%
$ -- $ 52
May 15, 2021 $ 0.00011
-2.91%
$ -- $ 10
May 14, 2021 $ 0.000114
+2.05%
$ -- $ 63
May 13, 2021 $ 0.000112
-68.49%
$ -- $ 62