Bizcore Token Historical Data

BCR Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000358
-5.72%
$ -- $ 830
May 11, 2021 $ 0.000378
+57.02%
$ -- $ 113
May 10, 2021 $ 0.000241
-39.54%
$ -- $ 113
May 9, 2021 $ 0.000398
+100.93%
$ -- $ 244
May 8, 2021 $ 0.000197
-53.13%
$ -- $ 925
May 7, 2021 $ 0.000422
-0.36%
$ -- $ 410
May 6, 2021 $ 0.000423
+97.03%
$ -- $ 78
May 5, 2021 $ 0.000215
-17.91%
$ -- $ 895
May 4, 2021 $ 0.000262
-5.91%
$ -- $ 7
May 3, 2021 $ 0.000278
+3.73%
$ -- $ 116
May 2, 2021 $ 0.000268
+29.18%
$ -- $ 126
May 1, 2021 $ 0.000208
-53.61%
$ -- $ 14
Apr 30, 2021 $ 0.000447
+221.84%
$ -- $ 234
Apr 29, 2021 $ 0.000139
-73.53%
$ -- $ 973
Apr 28, 2021 $ 0.000524
+96.43%
$ -- $ 4,299
Apr 27, 2021 $ 0.000266
+30.99%
$ -- $ 236
Apr 26, 2021 $ 0.000203
+24.45%
$ -- $ 179
Apr 25, 2021 $ 0.000163
+3.39%
$ -- $ 43
Apr 24, 2021 $ 0.000229
-3.47%
$ -- $ 3
Apr 23, 2021 $ 0.000237
-2.95%
$ -- $ 48
Apr 22, 2021 $ 0.000245
+2.13%
$ -- $ 93
Apr 21, 2021 $ 0.00024
-7.21%
$ -- $ 1,285
Apr 20, 2021 $ 0.000259
-1.37%
$ -- $ 68
Apr 19, 2021 $ 0.000262
+28.33%
$ -- $ 1,581
Apr 18, 2021 $ 0.000205
-13.39%
$ -- $ 75
Apr 17, 2021 $ 0.000237
+92.88%
$ -- $ 124
Apr 16, 2021 $ 0.000123
+21.19%
$ -- $ 174
Apr 15, 2021 $ 0.000101
-62.40%
$ -- $ 101
Apr 14, 2021 $ 0.00027
+190.73%
$ -- $ 16
Apr 13, 2021 $ 0.0000927
+2.05%
$ -- $ 10
Apr 12, 2021 $ 0.000391
-0.14%
$ -- $ 27
Apr 11, 2021 $ 0.000392
+354.07%
$ -- $ 60
Apr 10, 2021 $ 0.000388
+517.19%
$ -- $ 422
Apr 9, 2021 $ 0.0000628
+50.13%
$ -- $ 349
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 1, 2020 $ 0.0000845
+1.65%
$ -- $ 245
Jul 31, 2020 $ 0.0000832
+3.44%
$ -- $ 241
Jul 30, 2020 $ 0.0000804
-0.71%
$ -- $ 315
Jan 30, 2020 $ 0.0000398
-0.28%
$ -- $ 1
Jan 29, 2020 $ 0.0000399
-1.71%
$ -- $ 1
Jan 14, 2020 $ 0.0000475
+6.34%
$ -- $ 3
Jan 13, 2020 $ 0.0000447
+0.89%
$ -- $ 3
Jan 3, 2020 $ 0.0000535
+4.73%
$ -- $ 53
Jan 2, 2020 $ 0.0000511
-1.94%
$ -- $ 51
Dec 28, 2019 $ 0.000051
+0.43%
$ -- $ 10
Dec 27, 2019 $ 0.0000508
+0.69%
$ -- $ 10
Dec 26, 2019 $ 0.0000505
-3.58%
$ -- $ 10
Dec 16, 2019 $ 0.0000573
+0.17%
$ -- $ 25
Dec 15, 2019 $ 0.0000572
-0.17%
$ -- $ 25
Dec 9, 2019 $ 0.0000601
-0.40%
$ -- $ 18