CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 78.11
+0.00%
$ 78.11 billion $ 2
Nov 23, 10 AM $ 78.78
-0.10%
$ 78.78 billion $ 2
Nov 23, 9 AM $ 78.4
-0.03%
$ 78.4 billion $ 2
Nov 23, 8 AM $ 78.24
-0.33%
$ 78.24 billion $ 2
Nov 23, 7 AM $ 80
+2.52%
$ 80 billion $ 2
Nov 23, 6 AM $ 78.8
-1.36%
$ 78.8 billion $ 2
Nov 23, 5 AM $ 79.14
+0.06%
$ 79.14 billion $ 2
Nov 23, 4 AM $ 79.48
+1.09%
$ 79.48 billion $ 2
Nov 23, 3 AM $ 78.54
-0.47%
$ 78.54 billion $ 2
Nov 23, 2 AM $ 78.37
-0.25%
$ 78.37 billion $ 2
Nov 23, 1 AM $ 77.96
+0.68%
$ 77.96 billion $ 2
Nov 23, 12 AM $ 77.64
+0.37%
$ 77.64 billion $ 2
Nov 22, 11 PM $ 77.34
-0.23%
$ 77.34 billion $ 2
Nov 22, 10 PM $ 77.03
+0.42%
$ 77.03 billion $ 2
Nov 22, 9 PM $ 76.56
-0.07%
$ 76.56 billion $ 2
Nov 22, 8 PM $ 77.11
+0.05%
$ 77.11 billion $ 2
Nov 22, 7 PM $ 77.39
-0.11%
$ 77.39 billion $ 2
Nov 21, 9 AM $ 0.000787
+0.29%
$ 786,680 $ 606,964
Nov 21, 8 AM $ 0.000784
+0.76%
$ 784,205 $ 3.67 million
Nov 21, 7 AM $ 0.000777
-3.12%
$ 780,472 $ 20.07 million
Nov 21, 6 AM $ 0.000804
-0.40%
$ 803,877 $ 48.46 million
Nov 21, 5 AM $ 0.000809
-0.26%
$ -- $ 93.61 million
Nov 21, 4 AM $ 0.000806
-0.94%
$ -- $ 93.42 million
Nov 21, 3 AM $ 0.000815
+0.00%
$ -- $ 39.25 million
Download