THE PROTOCAL Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅473
-0.18%
$ -- $ 8
Jun 29, 2025 $ 0.0₅474
+3.08%
$ 4,736 $ 8
Jun 27, 2025 $ 0.0₅465
+1.52%
$ -- $ 16
Jun 26, 2025 $ 0.0₅458
-0.85%
$ 4,582 $ 16
Jun 25, 2025 $ 0.0₅462
-3.16%
$ -- $ 42
Jun 24, 2025 $ 0.0₅477
+0.89%
$ -- $ 24,501
Download