GLOBAL Stability Unit Historical Data

GSU
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1
+0.00%
$ -- $ 0
Jan 2026 $ 1
+0.00%
$ -- $ 5
Dec 2025 $ 0.98
+0.00%
$ -- $ 2
Nov 2025 $ 1
+0.00%
$ -- $ 7
Oct 2025 $ 1
+0.00%
$ -- $ 1
Sep 2025 $ 1
+0.00%
$ -- $ 2
May 2025 $ 0.985
-0.56%
$ -- $ 1,873
Apr 2025 $ 0.991
+1.49%
$ 9.91 million $ 2,790
Mar 2025 $ 0.974
+1.30%
$ -- $ 2,926
Feb 2025 $ 0.962
-0.62%
$ 9.62 million $ 9,222
Jan 2025 $ 0.964
+0.55%
$ 9.63 million $ 47,305
Dec 2024 $ 0.965
-0.29%
$ 9.6 million $ 66,832
Nov 2024 $ 0.968
-2.00%
$ 9.68 million $ 465,253
Oct 2024 $ 0.98
-2.15%
$ 9.82 million $ 558,459
Sep 2024 $ 1
+0.64%
$ 10.01 million $ 601,286
Aug 2024 $ 0.995
+1.88%
$ 9.95 million $ 1.08 million
Jul 2024 $ 0.976
+0.91%
$ 9.76 million $ 935,321
Download