GLOBAL Stability Unit Historical Data

GSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.995
+0.00%
$ 9.95 million $ 149
Apr 19, 2025 $ 0.995
+0.00%
$ 9.95 million $ 126
Apr 18, 2025 $ 0.995
+0.60%
$ 9.95 million $ 144
Apr 17, 2025 $ 0.989
+0.00%
$ 9.89 million $ 134
Apr 16, 2025 $ 0.989
+0.00%
$ 9.89 million $ 154
Apr 15, 2025 $ 0.989
-0.15%
$ 9.89 million $ 132
Apr 14, 2025 $ 0.991
-0.01%
$ 9.91 million $ 153
Apr 13, 2025 $ 0.991
-0.02%
$ 9.91 million $ 138
Apr 12, 2025 $ 0.991
+0.00%
$ 9.91 million $ 134
Apr 11, 2025 $ 0.991
+0.42%
$ 9.91 million $ 141
Apr 10, 2025 $ 0.987
+1.09%
$ 9.87 million $ 172
Apr 9, 2025 $ 0.976
-0.21%
$ 9.76 million $ 163
Apr 8, 2025 $ 0.978
+0.22%
$ 9.78 million $ 87
Mar 29, 2025 $ 0.974
+0.00%
$ 9.74 million $ 5
Mar 28, 2025 $ 0.974
+0.00%
$ 9.74 million $ 5
Mar 26, 2025 $ 0.979
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.979
+0.58%
$ 9.79 million $ 9
Mar 15, 2025 $ 0.978
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.978
-0.33%
$ 9.78 million $ 5
Mar 13, 2025 $ 0.981
+0.00%
$ 9.81 million $ 20
Mar 12, 2025 $ 0.981
+0.00%
$ 9.81 million $ 51
Mar 11, 2025 $ 0.981
+0.00%
$ 9.81 million $ 35
Mar 8, 2025 $ 0.981
+0.00%
$ -- $ 188
Mar 7, 2025 $ 0.981
+0.48%
$ 9.81 million $ 283
Mar 6, 2025 $ 0.976
+0.17%
$ 9.76 million $ 486
Mar 5, 2025 $ 0.98
+0.58%
$ 9.8 million $ 443
Mar 4, 2025 $ 0.969
+0.48%
$ 9.69 million $ 556
Mar 3, 2025 $ 0.965
+0.29%
$ 9.65 million $ 610
Mar 2, 2025 $ 0.962
+0.09%
$ 9.62 million $ 218
Mar 1, 2025 $ 0.962
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.962
-0.11%
$ 9.62 million $ 420
Feb 27, 2025 $ 0.963
-0.24%
$ 9.63 million $ 366
Feb 26, 2025 $ 0.965
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.965
-0.59%
$ 9.65 million $ 4
Feb 24, 2025 $ 0.965
+0.03%
$ 9.65 million $ 594
Feb 23, 2025 $ 0.965
+0.00%
$ 9.65 million $ 603
Feb 22, 2025 $ 0.965
-0.07%
$ 9.65 million $ 639
Feb 21, 2025 $ 0.966
-0.54%
$ 9.66 million $ 632
Feb 20, 2025 $ 0.966
+0.39%
$ 9.66 million $ 672
Feb 19, 2025 $ 0.962
-0.09%
$ 9.62 million $ 353
Feb 18, 2025 $ 0.968
-0.13%
$ 9.68 million $ 277
Feb 17, 2025 $ 0.964
+0.00%
$ 9.64 million $ 278
Feb 16, 2025 $ 0.97
+0.55%
$ 9.7 million $ 277
Feb 15, 2025 $ 0.97
+0.01%
$ 9.7 million $ 278
Feb 14, 2025 $ 0.964
+0.28%
$ 9.64 million $ 276
Feb 13, 2025 $ 0.962
+0.32%
$ 9.62 million $ 275
Feb 12, 2025 $ 0.963
-0.07%
$ 9.63 million $ 275
Feb 11, 2025 $ 0.959
-0.41%
$ 9.59 million $ 276
Feb 10, 2025 $ 0.957
-0.10%
$ 9.57 million $ 276
Feb 9, 2025 $ 0.964
+0.56%
$ 9.64 million $ 276