GLOBAL Stability Unit Historical Data

GSU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.964
+0.55%
$ 9.64 million $ 275
Feb 7, 2025 $ 0.964
-0.18%
$ 9.64 million $ 276
Feb 6, 2025 $ 0.96
-0.12%
$ 9.6 million $ 275
Feb 5, 2025 $ 0.966
+0.32%
$ 9.66 million $ 275
Feb 4, 2025 $ 0.969
+0.25%
$ 9.69 million $ 276
Feb 3, 2025 $ 0.959
-0.60%
$ 9.59 million $ 248
Feb 2, 2025 $ 0.962
-0.58%
$ 9.62 million $ 275
Feb 1, 2025 $ 0.962
-0.56%
$ 9.62 million $ 274
Jan 31, 2025 $ 0.963
-0.82%
$ 9.63 million $ 277
Jan 30, 2025 $ 0.964
-0.07%
$ 9.64 million $ 276
Jan 29, 2025 $ 0.97
+0.29%
$ 9.7 million $ 269
Jan 28, 2025 $ 0.962
-0.16%
$ 9.62 million $ 275
Jan 27, 2025 $ 0.968
+0.56%
$ 9.68 million $ 272
Jan 26, 2025 $ 0.969
+0.00%
$ 9.69 million $ 277
Jan 25, 2025 $ 0.963
-0.53%
$ 9.63 million $ 274
Jan 24, 2025 $ 0.963
+0.42%
$ 9.63 million $ 276
Jan 23, 2025 $ 0.964
+0.50%
$ 9.64 million $ 133
Jan 22, 2025 $ 0.959
-0.04%
$ 9.59 million $ 1,089
Jan 21, 2025 $ 0.96
-0.56%
$ 9.6 million $ 2,164
Jan 20, 2025 $ 0.959
+0.45%
$ 9.59 million $ 1,973
Jan 19, 2025 $ 0.961
+0.53%
$ 9.61 million $ 2,042
Jan 18, 2025 $ 0.955
-0.57%
$ 9.55 million $ 2,094
Jan 17, 2025 $ 0.954
-0.65%
$ 9.54 million $ 2,082
Jan 16, 2025 $ 0.955
+0.08%
$ 9.55 million $ 2,038
Jan 15, 2025 $ 0.954
-0.54%
$ 9.54 million $ 1,833
Jan 14, 2025 $ 0.959
+0.08%
$ 9.59 million $ 2,039
Jan 13, 2025 $ 0.953
+0.08%
$ 9.53 million $ 2,079
Jan 12, 2025 $ 0.953
+0.01%
$ 9.53 million $ 2,106
Jan 11, 2025 $ 0.952
-0.01%
$ 9.52 million $ 2,153
Jan 10, 2025 $ 0.952
-0.09%
$ 9.52 million $ 2,045
Jan 9, 2025 $ 0.953
-0.08%
$ 9.53 million $ 1,945
Jan 8, 2025 $ 0.954
-0.66%
$ 9.54 million $ 2,073
Jan 7, 2025 $ 0.96
+0.48%
$ 9.6 million $ 2,163
Jan 6, 2025 $ 0.956
-0.42%
$ 9.56 million $ 2,310
Jan 5, 2025 $ 0.955
+0.00%
$ 9.55 million $ 2,202
Jan 4, 2025 $ 0.96
+0.52%
$ 9.6 million $ 2,220
Jan 3, 2025 $ 0.955
+0.01%
$ 9.55 million $ 2,089
Jan 2, 2025 $ 0.96
-0.38%
$ 9.6 million $ 2,343
Jan 1, 2025 $ 0.964
+0.55%
$ 9.64 million $ 2,169
Dec 31, 2024 $ 0.96
-0.53%
$ 9.6 million $ 2,301
Dec 30, 2024 $ 0.965
+0.50%
$ 9.65 million $ 2,111
Dec 29, 2024 $ 0.96
+0.02%
$ 9.6 million $ 2,249
Dec 28, 2024 $ 0.965
+0.58%
$ 9.65 million $ 2,240
Dec 27, 2024 $ 0.96
+0.04%
$ 9.6 million $ 2,131
Dec 26, 2024 $ 0.965
+0.07%
$ 9.65 million $ 2,237
Dec 25, 2024 $ 0.959
+0.00%
$ 9.59 million $ 2,320
Dec 24, 2024 $ 0.959
-0.62%
$ 9.59 million $ 2,267
Dec 23, 2024 $ 0.959
+0.02%
$ 9.59 million $ 2,362
Dec 22, 2024 $ 0.959
+0.00%
$ 9.59 million $ 2,447
Dec 21, 2024 $ 0.959
+0.00%
$ 9.59 million $ 2,337