GLOBAL Stability Unit Historical Data

GSU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.959
-0.33%
$ 9.59 million $ 2,036
Dec 19, 2024 $ 0.962
+0.38%
$ 9.62 million $ 2,200
Dec 18, 2024 $ 0.959
-0.42%
$ 9.59 million $ 2,263
Dec 17, 2024 $ 0.968
+0.54%
$ 9.68 million $ 2,270
Dec 16, 2024 $ 0.963
-0.69%
$ 9.63 million $ 2,175
Dec 15, 2024 $ 0.964
+0.04%
$ 9.64 million $ 2,228
Dec 14, 2024 $ 0.964
+0.04%
$ 9.64 million $ 2,204
Dec 13, 2024 $ 0.963
-0.03%
$ 9.63 million $ 1,955
Dec 12, 2024 $ 0.963
-0.08%
$ 9.63 million $ 2,219
Dec 11, 2024 $ 0.964
-0.17%
$ 9.64 million $ 2,191
Dec 10, 2024 $ 0.971
+0.46%
$ 9.71 million $ 2,335
Dec 9, 2024 $ 0.966
-0.02%
$ 9.66 million $ 2,207
Dec 8, 2024 $ 0.966
-0.01%
$ 9.66 million $ 2,305
Dec 7, 2024 $ 0.971
+0.60%
$ 9.71 million $ 2,113
Dec 6, 2024 $ 0.971
-0.09%
$ 9.71 million $ 2,378
Dec 5, 2024 $ 0.966
+0.22%
$ 9.66 million $ 2,174
Dec 4, 2024 $ 0.964
-0.53%
$ 9.64 million $ 2,206
Dec 3, 2024 $ 0.964
-0.07%
$ 9.64 million $ 2,159
Dec 2, 2024 $ 0.965
-0.25%
$ 9.65 million $ 2,362
Dec 1, 2024 $ 0.967
-0.07%
$ 9.73 million $ 2,152
Nov 30, 2024 $ 0.968
+0.00%
$ 9.68 million $ 2,495
Nov 29, 2024 $ 0.968
+0.08%
$ 9.74 million $ 2,161
Nov 28, 2024 $ 0.967
-0.44%
$ 9.67 million $ 10,379
Nov 27, 2024 $ 0.966
-0.36%
$ 9.66 million $ 6,014
Nov 26, 2024 $ 0.97
+0.17%
$ 9.7 million $ 5,537
Nov 25, 2024 $ 0.969
+0.05%
$ 9.69 million $ 17,790
Nov 24, 2024 $ 0.968
+0.21%
$ 9.68 million $ 19,199
Nov 23, 2024 $ 0.966
+0.57%
$ 9.66 million $ 12,319
Nov 22, 2024 $ 0.966
+0.33%
$ 9.66 million $ 18,415
Nov 21, 2024 $ 0.963
-0.69%
$ 9.63 million $ 18,148
Nov 20, 2024 $ 0.97
-0.07%
$ 9.7 million $ 13,057
Nov 19, 2024 $ 0.971
+0.42%
$ 9.71 million $ 14,196
Nov 18, 2024 $ 0.967
+0.11%
$ 9.67 million $ 18,179
Nov 17, 2024 $ 0.971
-0.02%
$ 9.71 million $ 12,541
Nov 16, 2024 $ 0.971
+0.01%
$ 9.71 million $ 15,803
Nov 15, 2024 $ 0.971
+0.10%
$ 9.71 million $ 18,179
Nov 14, 2024 $ 0.97
+0.47%
$ 9.7 million $ 18,621
Nov 13, 2024 $ 0.971
-0.16%
$ 9.71 million $ 17,949
Nov 12, 2024 $ 0.972
+0.31%
$ 9.72 million $ 18,112
Nov 11, 2024 $ 0.97
-0.33%
$ 9.7 million $ 15,819
Nov 10, 2024 $ 0.973
-0.58%
$ 9.73 million $ 18,529
Nov 9, 2024 $ 0.979
+0.57%
$ 9.79 million $ 18,615
Nov 8, 2024 $ 0.979
-0.35%
$ 9.79 million $ 19,409
Nov 7, 2024 $ 0.977
-0.13%
$ 9.77 million $ 19,502
Nov 6, 2024 $ 0.978
-1.13%
$ 9.78 million $ 18,209
Nov 5, 2024 $ 0.989
+0.91%
$ 9.89 million $ 19,141
Nov 4, 2024 $ 0.98
-0.68%
$ 9.8 million $ 19,131
Nov 3, 2024 $ 0.986
+0.15%
$ 9.86 million $ 20,933
Nov 2, 2024 $ 0.985
-0.16%
$ 9.85 million $ 20,943
Nov 1, 2024 $ 0.981
-0.69%
$ 9.81 million $ 18,421