Coinranking
GLOBAL Stability Unit Historical Data
GSU
Page 5
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.982 | -0.32% |
| Oct 30, 2024 | $ 0.98 | +0.18% |
| Oct 29, 2024 | $ 0.984 | -0.03% |
| Oct 28, 2024 | $ 0.979 | -0.08% |
| Oct 27, 2024 | $ 0.985 | +0.55% |
| Oct 26, 2024 | $ 0.98 | -0.62% |
| Oct 25, 2024 | $ 0.98 | -0.04% |
| Oct 24, 2024 | $ 0.98 | -0.38% |
| Oct 23, 2024 | $ 0.984 | +0.46% |
| Oct 22, 2024 | $ 0.985 | -0.08% |
| Oct 21, 2024 | $ 0.986 | +0.29% |
| Oct 20, 2024 | $ 0.983 | +0.02% |
| Oct 19, 2024 | $ 0.988 | +0.00% |
| Oct 18, 2024 | $ 0.988 | +0.22% |
| Oct 17, 2024 | $ 0.98 | -0.16% |
| Oct 16, 2024 | $ 0.982 | -0.99% |
| Oct 15, 2024 | $ 0.986 | -0.55% |
| Oct 14, 2024 | $ 0.991 | +0.54% |
| Oct 13, 2024 | $ 0.986 | -0.58% |
| Oct 12, 2024 | $ 0.987 | -0.55% |
| Oct 11, 2024 | $ 0.992 | +0.58% |
| Oct 10, 2024 | $ 0.992 | +0.55% |
| Oct 9, 2024 | $ 0.986 | -0.21% |
| Oct 8, 2024 | $ 0.989 | -0.13% |
| Oct 7, 2024 | $ 0.995 | +0.04% |
| Oct 6, 2024 | $ 0.995 | -0.04% |
| Oct 5, 2024 | $ 0.995 | +0.04% |
| Oct 4, 2024 | $ 0.995 | -0.14% |
| Oct 3, 2024 | $ 0.996 | -0.08% |
| Oct 2, 2024 | $ 0.997 | -0.21% |
| Oct 1, 2024 | $ 0.994 | -0.83% |
| Sep 30, 2024 | $ 1 | -0.19% |
| Sep 29, 2024 | $ 1 | +0.52% |
| Sep 28, 2024 | $ 0.998 | +0.09% |
| Sep 27, 2024 | $ 0.997 | -0.51% |
| Sep 26, 2024 | $ 1 | +0.17% |
| Sep 25, 2024 | $ 1 | -0.24% |
| Sep 24, 2024 | $ 1 | +0.90% |
| Sep 23, 2024 | $ 1 | +0.01% |
| Sep 22, 2024 | $ 0.996 | -0.53% |
| Sep 21, 2024 | $ 0.995 | -0.57% |
| Sep 20, 2024 | $ 1 | +0.63% |
| Sep 19, 2024 | $ 1 | +0.79% |
| Sep 18, 2024 | $ 1 | +0.27% |
| Sep 17, 2024 | $ 0.999 | -0.10% |
| Sep 16, 2024 | $ 1 | +0.12% |
| Sep 15, 2024 | $ 0.993 | -0.50% |
| Sep 14, 2024 | $ 0.998 | +0.03% |
| Sep 13, 2024 | $ 0.998 | +0.04% |
| Sep 12, 2024 | $ 0.997 | +0.86% |