GLOBAL Stability Unit Historical Data

GSU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.989
-0.08%
$ 9.89 million $ 19,593
Sep 10, 2024 $ 0.995
-0.04%
$ 9.95 million $ 17,456
Sep 9, 2024 $ 0.995
-0.34%
$ 9.95 million $ 14,374
Sep 8, 2024 $ 0.998
+0.01%
$ 9.98 million $ 17,879
Sep 7, 2024 $ 0.993
+0.00%
$ 9.93 million $ 18,889
Sep 6, 2024 $ 0.993
-0.57%
$ 9.93 million $ 20,925
Sep 5, 2024 $ 0.993
+0.18%
$ 9.93 million $ 19,162
Sep 4, 2024 $ 0.991
+0.19%
$ 9.91 million $ 19,077
Sep 3, 2024 $ 0.994
+0.01%
$ 9.94 million $ 18,812
Sep 2, 2024 $ 0.994
+0.49%
$ 9.94 million $ 33,474
Sep 1, 2024 $ 0.995
-0.03%
$ 9.95 million $ 39,158
Aug 31, 2024 $ 0.995
+0.56%
$ 9.95 million $ 39,363
Aug 30, 2024 $ 0.995
-0.08%
$ 9.95 million $ 38,947
Aug 29, 2024 $ 0.991
-0.02%
$ 9.91 million $ 39,411
Aug 28, 2024 $ 0.991
-0.69%
$ 9.91 million $ 40,200
Aug 27, 2024 $ 0.998
+0.02%
$ 9.98 million $ 39,873
Aug 26, 2024 $ 0.992
-0.59%
$ 9.92 million $ 39,418
Aug 25, 2024 $ 0.993
-0.52%
$ 9.93 million $ 39,578
Aug 24, 2024 $ 0.998
+0.03%
$ 9.98 million $ 39,027
Aug 23, 2024 $ 0.998
+0.89%
$ 9.98 million $ 40,450
Aug 22, 2024 $ 0.995
+0.35%
$ 9.95 million $ 39,545
Aug 21, 2024 $ 0.997
+0.67%
$ 9.97 million $ 40,315
Aug 20, 2024 $ 0.99
-0.29%
$ 9.9 million $ 39,591
Aug 19, 2024 $ 0.993
+0.05%
$ 9.93 million $ 39,295
Aug 18, 2024 $ 0.985
-0.57%
$ 9.85 million $ 39,087
Aug 17, 2024 $ 0.991
+0.04%
$ 9.91 million $ 38,582
Aug 16, 2024 $ 0.99
+0.24%
$ 9.9 million $ 37,215
Aug 15, 2024 $ 0.988
+0.31%
$ 9.88 million $ 30,857
Aug 14, 2024 $ 0.991
+0.68%
$ 9.91 million $ 30,274
Aug 13, 2024 $ 0.985
+0.29%
$ 9.85 million $ 31,209
Aug 12, 2024 $ 0.987
+0.03%
$ 9.87 million $ 31,104
Aug 11, 2024 $ 0.988
+0.52%
$ 9.88 million $ 30,499
Aug 10, 2024 $ 0.982
-0.52%
$ 9.82 million $ 30,424
Aug 9, 2024 $ 0.982
-0.48%
$ 9.82 million $ 29,867
Aug 8, 2024 $ 0.982
-0.48%
$ 9.82 million $ 30,840
Aug 7, 2024 $ 0.982
-0.74%
$ 9.82 million $ 28,631
Aug 6, 2024 $ 0.989
+0.40%
$ 9.89 million $ 32,656
Aug 5, 2024 $ 0.986
+0.21%
$ 9.86 million $ 29,630
Aug 4, 2024 $ 0.983
-0.01%
$ 9.83 million $ 26,154
Aug 3, 2024 $ 0.983
-0.09%
$ 9.83 million $ 26,522
Aug 2, 2024 $ 0.984
+0.85%
$ 9.84 million $ 30,545
Aug 1, 2024 $ 0.976
-0.09%
$ 9.76 million $ 33,418
Jul 31, 2024 $ 0.976
+0.25%
$ 9.76 million $ 33,230
Jul 30, 2024 $ 0.979
+0.02%
$ 9.79 million $ 29,130
Jul 29, 2024 $ 0.973
-0.12%
$ 9.73 million $ 28,263
Jul 28, 2024 $ 0.974
-0.63%
$ 9.74 million $ 33,692
Jul 27, 2024 $ 0.98
+0.65%
$ 9.8 million $ 32,940
Jul 26, 2024 $ 0.974
-0.10%
$ 9.74 million $ 29,347
Jul 25, 2024 $ 0.975
-0.41%
$ 9.75 million $ 30,926
Jul 24, 2024 $ 0.973
-0.52%
$ 9.73 million $ 39,371