GLOBAL Stability Unit Historical Data

GSU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.971
-0.11%
$ 9.71 million $ 35,508
Jul 22, 2024 $ 0.972
-0.66%
$ 9.72 million $ 32,693
Jul 21, 2024 $ 0.973
+0.06%
$ 9.73 million $ 32,667
Jul 20, 2024 $ 0.978
+0.58%
$ 9.78 million $ 33,094
Jul 19, 2024 $ 0.972
-0.17%
$ 9.72 million $ 33,623
Jul 18, 2024 $ 0.974
-0.16%
$ 9.74 million $ 32,376
Jul 17, 2024 $ 0.975
+0.69%
$ 9.75 million $ 33,265
Jul 16, 2024 $ 0.968
-0.40%
$ 9.68 million $ 16,469
Jul 15, 2024 $ 0.972
-0.61%
$ 9.72 million $ 32,474
Jul 14, 2024 $ 0.972
-0.14%
$ 9.72 million $ 29,483
Jul 13, 2024 $ 0.979
+0.00%
$ 9.79 million $ 31,416
Jul 12, 2024 $ 0.979
+0.73%
$ 9.79 million $ 16,345
Jul 11, 2024 $ 0.972
+0.26%
$ 9.72 million $ 32,263
Jul 10, 2024 $ 0.969
+0.03%
$ 9.69 million $ 33,307
Jul 9, 2024 $ 0.974
+0.48%
$ 9.74 million $ 23,620
Jul 8, 2024 $ 0.97
+0.04%
$ 9.7 million $ 32,638
Jul 7, 2024 $ 0.969
-0.61%
$ 9.69 million $ 32,731
Jul 6, 2024 $ 0.97
-0.02%
$ 9.7 million $ 33,432
Jul 5, 2024 $ 0.97
-0.54%
$ 9.7 million $ 32,853
Jul 4, 2024 $ 0.969
+0.00%
$ 9.69 million $ 33,283
Jul 3, 2024 $ 0.969
+0.08%
$ 9.69 million $ 33,274
Jul 2, 2024 $ 0.968
+0.10%
$ 9.68 million $ 31,607
Download