Coinranking
GLOBAL Stability Unit Historical Data
GSU
| Date | | |
|---|---|---|
| Feb 2 | $ 1 | +0.00% |
| Jan 26 | $ 1 | +0.00% |
| Dec 8 | $ 0.98 | +0.00% |
| Nov 10 | $ 1 | +0.00% |
| Oct 13 | $ 1 | +0.00% |
| Oct 6 | $ 1 | +0.00% |
| Sep 8 | $ 1 | +0.00% |
| Sep 1 | $ 1 | +0.00% |
| May 19 | $ 0.985 | -0.61% |
| May 12 | $ 0.985 | -0.23% |
| May 5 | $ 0.994 | +0.32% |
| Apr 28 | $ 0.991 | +0.01% |
| Apr 21 | $ 0.991 | -0.45% |
| Apr 14 | $ 0.995 | +0.44% |
| Apr 7 | $ 0.991 | +1.52% |
| Mar 24 | $ 0.974 | +0.05% |
| Mar 10 | $ 0.978 | -0.33% |
| Mar 3 | $ 0.981 | +1.98% |
| Feb 24 | $ 0.962 | -0.33% |
| Feb 17 | $ 0.965 | +0.09% |
| Feb 10 | $ 0.97 | +1.23% |
| Feb 3 | $ 0.964 | -0.11% |
| Jan 27 | $ 0.962 | -0.11% |
| Jan 20 | $ 0.963 | +0.89% |
| Jan 13 | $ 0.955 | +0.24% |
| Jan 6 | $ 0.952 | -0.77% |
| Dec 30 | $ 0.96 | -0.03% |
| Dec 23 | $ 0.965 | +0.65% |
| Dec 16 | $ 0.959 | -1.06% |
| Dec 9 | $ 0.964 | -0.28% |
| Dec 2 | $ 0.971 | +0.42% |
| Nov 25 | $ 0.967 | -0.08% |
| Nov 18 | $ 0.966 | +0.07% |
| Nov 11 | $ 0.971 | -0.22% |
| Nov 4 | $ 0.979 | -0.77% |
| Oct 28 | $ 0.986 | +0.68% |
| Oct 21 | $ 0.98 | -0.31% |
| Oct 14 | $ 0.983 | -0.35% |
| Oct 7 | $ 0.987 | -0.82% |
| Sep 30 | $ 0.995 | -0.82% |
| Sep 23 | $ 0.998 | -0.26% |
| Sep 16 | $ 0.995 | -0.35% |
| Sep 9 | $ 0.998 | -0.02% |
| Sep 2 | $ 0.993 | +0.36% |
| Aug 26 | $ 0.995 | -0.33% |
| Aug 19 | $ 0.998 | +0.57% |
| Aug 12 | $ 0.991 | +0.35% |
| Aug 5 | $ 0.982 | -0.13% |
| Jul 29 | $ 0.983 | +0.89% |
| Jul 22 | $ 0.98 | +0.17% |
Previous Next